home / stock / usas / usas quote
Last: | $0.2169 |
---|---|
Change Percent: | 4.53% |
Open: | $0.214 |
Close: | $0.2075 |
High: | $0.2188 |
Low: | $0.2105 |
Volume: | 647,894 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2169 | $0.214 | $0.2075 | $0.2188 | $0.2105 | 647,894 | 03-28-2024 |
$0.2075 | $0.21 | $0.2075 | $0.2116 | $0.2052 | 892,461 | 03-27-2024 |
$0.2058 | $0.2115 | $0.2058 | $0.212 | $0.2042 | 1,170,267 | 03-26-2024 |
$0.22 | $0.2141 | $0.22 | $0.22 | $0.20575 | 1,019,485 | 03-25-2024 |
$0.2157 | $0.2119 | $0.2157 | $0.2157 | $0.209 | 1,164,823 | 03-22-2024 |
$0.2142 | $0.221 | $0.2142 | $0.2267 | $0.21 | 1,060,644 | 03-21-2024 |
$0.235 | $0.23 | $0.235 | $0.235 | $0.2083 | 2,625,651 | 03-20-2024 |
$0.2332 | $0.225 | $0.2332 | $0.234 | $0.2195 | 1,519,022 | 03-19-2024 |
$0.2289 | $0.2124 | $0.2289 | $0.2289 | $0.212 | 1,133,733 | 03-18-2024 |
$0.2032 | $0.225 | $0.2032 | $0.225 | $0.2 | 14,934,859 | 03-15-2024 |
$0.2162 | $0.2243 | $0.2162 | $0.229 | $0.21 | 2,160,991 | 03-14-2024 |
$0.221 | $0.2295 | $0.221 | $0.2351 | $0.2192 | 2,267,737 | 03-13-2024 |
$0.227 | $0.2398 | $0.227 | $0.2398 | $0.227 | 1,050,536 | 03-12-2024 |
$0.238 | $0.265 | $0.238 | $0.265 | $0.2333 | 1,897,009 | 03-11-2024 |
$0.2603 | $0.2454 | $0.2603 | $0.2762 | $0.2439 | 927,287 | 03-08-2024 |
$0.245 | $0.2388 | $0.245 | $0.2497 | $0.235 | 474,030 | 03-07-2024 |
$0.2371 | $0.236 | $0.2371 | $0.245 | $0.2357 | 1,195,203 | 03-06-2024 |
$0.236 | $0.2424 | $0.236 | $0.245 | $0.225 | 1,031,660 | 03-05-2024 |
$0.2393 | $0.23 | $0.2393 | $0.2394 | $0.223 | 1,223,860 | 03-04-2024 |
$0.226 | $0.2149 | $0.226 | $0.232 | $0.2054 | 1,316,257 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Americas Silver Corporation no par value Company Name:
USAS Stock Symbol:
NYSE Market:
Not for distribution to United States newswire services or for dissemination in the United States Americas Gold and Silver Corporation (TSX: USA, NYSE American: USAS) (the “Company”) is pleased to announce that it has closed its offering as previously announced in its pres...
Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (“Americas” or the “Company”), a growing North American precious metals producer, is pleased to provide an update to Galena Complex exploration results. This press release features multimedia. Vi...
Not for distribution to United States newswire services or for dissemination in the United States TORONTO, March 20, 2024 (GLOBE NEWSWIRE) -- Am...