Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.04 |
|---|---|
| Change Percent: | -14.65% |
| Open: | $5.65 |
| Close: | $5.905 |
| High: | $5.6505 |
| Low: | $5.025 |
| Volume: | 4,019,534 |
| Last Trade Date Time: | 06/05/2026 02:03:28 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.04 | $5.65 | $5.905 | $5.6505 | $5.025 | 4,019,534 | 06-05-2026 |
| $5.905 | $5.92 | $5.975 | $6.02 | $5.84 | 2,091,496 | 06-04-2026 |
| $5.975 | $6.24 | $6.375 | $6.28 | $5.86 | 2,466,006 | 06-03-2026 |
| $6.375 | $6.36 | $6.22 | $6.55 | $6.235 | 2,314,571 | 06-02-2026 |
| $6.22 | $5.97 | $6.1466 | $6.275 | $5.82 | 2,681,513 | 06-01-2026 |
| $6.1466 | $6.08 | $6.1 | $6.33 | $5.965 | 2,412,326 | 05-29-2026 |
| $6.1 | $5.74 | $5.915 | $6.16 | $5.6904 | 2,701,819 | 05-28-2026 |
| $5.915 | $5.68 | $5.8199 | $5.93 | $5.6104 | 2,738,171 | 05-27-2026 |
| $5.8199 | $5.97 | $5.8 | $6.07 | $5.8 | 2,197,930 | 05-26-2026 |
| $5.8 | $5.68 | $5.845 | $5.87 | $5.55 | 3,590,009 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.