MARKET WIRE NEWS
Trending Stock Alerts

Americas Gold and Silver Corporation no par value (NYSE : USAS ) Quote

Share:

Quote


Last:$4.36
Change Percent: -3.11%
Open:$4.54
Close:$4.36
High:$4.6
Low:$4.36
Volume:3,327,452
Last Trade Date Time:09/30/2026 04:00:00 pm

Subscribe to Our Newsletter


USAS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.36$4.54$4.36$4.6$4.363,327,45209-30-2026
$4.5$4.54$4.5$4.57$4.372,947,01609-29-2026
$4.5$4.5$4.5$4.5999$4.4444,090,47209-28-2026
$4.83$4.77$4.83$4.88$4.666,435,39509-25-2026
$4.68$4.76$4.68$4.79$4.612,898,56909-24-2026
$4.85$5.1$4.85$5.1$4.784,239,39109-23-2026
$5.26$5.04$5.26$5.3199$5.0152,967,21009-22-2026
$5.02$5.16$5.02$5.21$4.953,095,44409-21-2026
$5.18$5.16$5.18$5.28$54,852,34609-18-2026
$5.06$4.78$5.06$5.09$4.764,615,67709-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account