home / stock / usas / usas short
Short Information | Americas Silver Corporation no par value (NYSE:USAS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 219,094 |
Total Actual Volume | 14,214,804 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 10,955 |
Average Short Percentage | 1.36% |
Is there a USAS Short Squeeze or Breakout about to happen?
See the USAS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-17-2024 | $0.29 | $0.2603 | $0.29 | $0.26 | 776,480 | 24,900 | 3.21% |
07-16-2024 | $0.29 | $0.286 | $0.29 | $0.271 | 911,810 | 11,200 | 1.23% |
07-15-2024 | $0.2746 | $0.2796 | $0.282 | $0.261 | 494,069 | 177 | 0.04% |
07-12-2024 | $0.265 | $0.27 | $0.2799 | $0.264 | 741,825 | 351 | 0.05% |
07-11-2024 | $0.2544 | $0.2728 | $0.2789 | $0.2536 | 1,297,523 | 11,144 | 0.86% |
07-10-2024 | $0.252 | $0.25 | $0.255 | $0.2375 | 1,483,973 | 31,880 | 2.15% |
07-09-2024 | $0.252 | $0.255 | $0.255 | $0.245 | 323,827 | 1,219 | 0.38% |
07-08-2024 | $0.26 | $0.255 | $0.26 | $0.2404 | 534,769 | 18,637 | 3.49% |
07-05-2024 | $0.259 | $0.2574 | $0.2623 | $0.2521 | 617,328 | 3,118 | 0.51% |
07-03-2024 | $0.2433 | $0.251 | $0.2574 | $0.242 | 379,551 | 1,869 | 0.49% |
07-02-2024 | $0.25 | $0.242 | $0.25 | $0.239 | 395,525 | 6,232 | 1.58% |
07-01-2024 | $0.248 | $0.25 | $0.252 | $0.2417 | 261,734 | 388 | 0.15% |
06-28-2024 | $0.2358 | $0.239 | $0.2529 | $0.2285 | 660,721 | 2,502 | 0.38% |
06-27-2024 | $0.2546 | $0.2277 | $0.2546 | $0.2202 | 1,800,354 | 31,252 | 1.74% |
06-26-2024 | $0.2537 | $0.25 | $0.257 | $0.2445 | 757,594 | 60,828 | 8.03% |
06-25-2024 | $0.2691 | $0.2549 | $0.2781 | $0.25 | 806,604 | 2,488 | 0.31% |
06-24-2024 | $0.2785 | $0.2697 | $0.279 | $0.2655 | 377,331 | 4,092 | 1.08% |
06-21-2024 | $0.29 | $0.274 | $0.2909 | $0.2696 | 754,393 | 2,087 | 0.28% |
06-20-2024 | $0.2712 | $0.2894 | $0.29 | $0.27 | 473,705 | 1,207 | 0.25% |
06-18-2024 | $0.2716 | $0.2713 | $0.2716 | $0.264 | 365,688 | 3,523 | 0.96% |
News, Short Squeeze, Breakout and More Instantly...
Americas Silver Corporation no par value Company Name:
USAS Stock Symbol:
NYSE Market:
Americas Silver Corporation no par value Website:
Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (“Americas” or the “Company”), a growing North American precious metals producer, is pleased to provide its Q2-2024 production results. This press release features multimedia. View the full relea...
Americas Gold and Silver Corporation (the “Company”) (TSX:USA; NYSE American: USAS) is pleased to announce that the nominees listed in the management proxy circular dated May 6, 2024 for the Company’s annual and special meeting of Shareholders held June 25, 2024 (the “...