MARKET WIRE NEWS

USBC Inc. (NYSE : USBC ) Quote

Share:

Quote


Last:$0.479
Change Percent: 13.24%
Open:$0.4299
Close:$0.423
High:$0.5
Low:$0.4299
Volume:1,249,633
Last Trade Date Time:09/01/2026 04:00:00 pm

Subscribe to Our Newsletter


USBC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.479$0.4299$0.423$0.5$0.42991,249,63309-01-2026
$0.423$0.42$0.423$0.435$0.413145,37108-31-2026
$0.4241$0.4429$0.4241$0.4598$0.417247,78908-28-2026
$0.4441$0.405$0.4441$0.454$0.405378,28108-27-2026
$0.4114$0.4925$0.4114$0.5178$0.41,759,60608-26-2026
$0.5178$0.4527$0.5178$0.5178$0.43441,361,72708-25-2026
$0.4481$0.419$0.4481$0.4675$0.3961,227,57408-24-2026
$0.411$0.438$0.411$0.4389$0.407327,35708-21-2026
$0.4176$0.41$0.4176$0.4363$0.4065280,74908-20-2026
$0.403$0.4$0.403$0.4244$0.3783452,30808-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account