home / stock / usbc / usbc quote
Last: | $0.0001 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0001 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 04-29-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 17 | 04-05-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 600 | 03-08-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 11 | 02-21-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 58 | 02-20-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 99 | 02-09-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 175 | 02-08-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 752 | 12-19-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 6 | 12-15-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 40 | 12-04-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 568 | 10-09-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 49 | 10-05-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 192 | 09-25-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 4 | 11-18-2022 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 11 | 11-02-2022 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 34 | 10-31-2022 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 5 | 10-25-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,309 | 10-20-2022 |
$1 | $1 | $1 | $1 | $1 | 109 | 11-15-2021 |
$1 | $1.02 | $1 | $1.02 | $1 | 8,311 | 09-01-2021 |