home / stock / usio / usio quote
Last: | $ |
---|---|
Change Percent: | -3.35% |
Open: | $1.79 |
Close: | $1.7214 |
High: | $1.79 |
Low: | $1.705 |
Volume: | 5,025 |
Last Trade Date Time: | 02/12/2020 04:42:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $1.79 | $1.7214 | $1.79 | $1.705 | 5,025 | 02-12-2020 |
$ | $1.7335 | $1.7811 | $1.79 | $1.73 | 12,042 | 02-11-2020 |
$ | $1.677 | $1.7422 | $1.7422 | $1.66 | 2,310 | 02-10-2020 |
$ | $1.71 | $1.721 | $1.7443 | $1.67 | 6,030 | 02-07-2020 |
$ | $1.72 | $1.7386 | $1.7627 | $1.71 | 5,523 | 02-06-2020 |
$ | $1.76 | $1.7133 | $1.76 | $1.7133 | 373 | 02-05-2020 |
$ | $1.7145 | $1.76 | $1.76 | $1.65 | 13,644 | 02-04-2020 |
$ | $1.8055 | $1.70 | $1.8055 | $1.56 | 40,018 | 02-03-2020 |
$ | $1.725 | $1.7632 | $1.81 | $1.725 | 1,777 | 01-31-2020 |
$ | $1.72 | $1.75 | $1.75 | $1.6942 | 12,883 | 01-30-2020 |
$ | $1.8083 | $1.83 | $1.83 | $1.7487 | 2,151 | 01-29-2020 |
$ | $1.80 | $1.79 | $1.81 | $1.73 | 2,876 | 01-28-2020 |
$ | $1.64 | $1.78 | $1.80 | $1.64 | 15,087 | 01-27-2020 |
$ | $1.80 | $1.68 | $1.832 | $1.64 | 77,777 | 01-24-2020 |
$ | $1.89 | $1.86 | $1.89 | $1.8466 | 5,445 | 01-23-2020 |
$ | $1.892 | $1.852 | $1.892 | $1.81 | 26,008 | 01-22-2020 |
$ | $1.69 | $1.78 | $1.7829 | $1.69 | 9,744 | 01-21-2020 |
$ | $1.68 | $1.6882 | $1.7316 | $1.644 | 11,213 | 01-20-2020 |
$ | $1.68 | $1.6882 | $1.7316 | $1.644 | 11,213 | 01-17-2020 |
$ | $1.70 | $1.6906 | $1.7612 | $1.6906 | 5,785 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Company’s Webcast Presentation on June 25, 2024, at 1:30PM EDT Usio, Inc. (NASDAQ: USIO), a leading Fintech that operates a full stack of integrated, cloud-based electronic payment and embedded financial solutions, announced today that Louis Hoch, Company CEO, has been invited to...
NEW YORK, NY / ACCESSWIRE / June 6, 2024 / Today the MicroCap Rodeo - Spring into Summer will take place in-person on Thursday, June 6th, 2024 and host the executive management teams of 25 microcap companies. The conference will be held live at Convene NYC, with company presentations from begin...
Presentation on June 6, 2024, at 11:00AM Eastern Time Usio, Inc. (NASDAQ: USIO), a leading Fintech that operates a full stack of integrated, cloud-based electronic payment and embedded financial solutions, announced today that it will be participating in the MicroCap Rodeo – Spri...