home / stock / usio / usio quote
Last: | $ |
---|---|
Change Percent: | -3.35% |
Open: | $1.79 |
Close: | $1.7214 |
High: | $1.79 |
Low: | $1.705 |
Volume: | 5,025 |
Last Trade Date Time: | 02/12/2020 04:42:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $1.79 | $1.7214 | $1.79 | $1.705 | 5,025 | 02-12-2020 |
$ | $1.7335 | $1.7811 | $1.79 | $1.73 | 12,042 | 02-11-2020 |
$ | $1.677 | $1.7422 | $1.7422 | $1.66 | 2,310 | 02-10-2020 |
$ | $1.71 | $1.721 | $1.7443 | $1.67 | 6,030 | 02-07-2020 |
$ | $1.72 | $1.7386 | $1.7627 | $1.71 | 5,523 | 02-06-2020 |
$ | $1.76 | $1.7133 | $1.76 | $1.7133 | 373 | 02-05-2020 |
$ | $1.7145 | $1.76 | $1.76 | $1.65 | 13,644 | 02-04-2020 |
$ | $1.8055 | $1.70 | $1.8055 | $1.56 | 40,018 | 02-03-2020 |
$ | $1.725 | $1.7632 | $1.81 | $1.725 | 1,777 | 01-31-2020 |
$ | $1.72 | $1.75 | $1.75 | $1.6942 | 12,883 | 01-30-2020 |
$ | $1.8083 | $1.83 | $1.83 | $1.7487 | 2,151 | 01-29-2020 |
$ | $1.80 | $1.79 | $1.81 | $1.73 | 2,876 | 01-28-2020 |
$ | $1.64 | $1.78 | $1.80 | $1.64 | 15,087 | 01-27-2020 |
$ | $1.80 | $1.68 | $1.832 | $1.64 | 77,777 | 01-24-2020 |
$ | $1.89 | $1.86 | $1.89 | $1.8466 | 5,445 | 01-23-2020 |
$ | $1.892 | $1.852 | $1.892 | $1.81 | 26,008 | 01-22-2020 |
$ | $1.69 | $1.78 | $1.7829 | $1.69 | 9,744 | 01-21-2020 |
$ | $1.68 | $1.6882 | $1.7316 | $1.644 | 11,213 | 01-20-2020 |
$ | $1.68 | $1.6882 | $1.7316 | $1.644 | 11,213 | 01-17-2020 |
$ | $1.70 | $1.6906 | $1.7612 | $1.6906 | 5,785 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Usio Inc. Company Name:
USIO Stock Symbol:
NYSE Market:
Presentation on April 9, 2024 at 1:00 PM Eastern Time Usio, Inc. (NASDAQ: USIO), a leading Fintech that operates a full stack of integrated, cloud-based electronic payment and embedded financial solutions, announced today that it will be presenting at the 14th Annual LD Micro Invitation...
Full Year Revenues up 19%; Seventh Consecutive Year of Record Revenue Adjusted EBITDA up Nearly $3 Million in Fiscal 2023 as Compared to Fiscal 2022 Usio, Inc: (Nasdaq: USIO), a leading FinTech company that operates a full stack of integrated, cloud-based electronic paymen...
Cano Health Inc. Class A (CANOQ) is expected to report for Q4 2023 Cathay Pacific Airways Ltd. ADR (CPCAY) is expected to report for Q4 2023 NeuroSense Therapeutics Ltd. (NRSN) is expected to report for quarter end 2023-12-31 Bayerische Motoren Werke AG (BAMXF) is expected to report f...