MARKET WIRE NEWS

Usio Inc. (NASDAQ : USIO ) Quote

Share:

Quote


Last:$2.3201
Change Percent: -2.11%
Open:$2.39
Close:$2.37
High:$2.435
Low:$2.2001
Volume:82,980
Last Trade Date Time:07/16/2026 12:04:40 pm

Subscribe to Our Newsletter


USIO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.3201$2.39$2.37$2.435$2.200182,98007-16-2026
$2.37$2.43$2.37$2.59$2.27296,05507-15-2026
$2.465$2.2301$2.465$2.465$2.2372,25907-14-2026
$2.24$2.29$2.24$2.37$2.1753,66007-13-2026
$2.24$2.14$2.24$2.3199$2.14113,93707-10-2026
$2.131$2.12$2.131$2.2899$2.164,74707-09-2026
$2.121$2.32$2.121$2.32$2.07138,77407-08-2026
$2.345$2.26$2.345$2.38$2.2697,43307-07-2026
$2.42$2.44$2.42$2.47$2.310184,61707-06-2026
$2.48$2.55$2.48$2.58$2.3704110,74907-03-2026

Download The Market Wire News App

Link Market Wire News to Your X Account