MARKET WIRE NEWS
Trending Stock Alerts

Usio Inc. (NASDAQ : USIO ) Quote

Share:

Quote


Last:$2.815
Change Percent: -0.18%
Open:$2.83
Close:$2.815
High:$2.83
Low:$2.77
Volume:82,674
Last Trade Date Time:10/16/2026 03:45:23 pm

Subscribe to Our Newsletter


USIO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.815$2.83$2.815$2.83$2.7782,67410-16-2026
$2.82$2.73$2.82$2.92$2.68243,35210-15-2026
$2.7$2.67$2.7$2.74$2.6166,35510-14-2026
$2.69$2.73$2.69$2.775$2.61217,46110-13-2026
$2.715$2.8$2.715$2.98$2.71543,30410-12-2026
$2.76$2.85$2.76$2.895$2.744443,52610-09-2026
$2.83$2.82$2.83$2.885$2.810140,41810-08-2026
$2.84$2.8$2.84$2.84$2.7121,93110-07-2026
$2.84$2.83$2.84$2.93$2.79152,54910-06-2026
$2.86$2.94$2.86$2.94$2.8681,39710-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account