home / stock / usio / usio short
Short Information | Usio Inc. (NYSE:USIO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 27,221 |
Total Actual Volume | 405,357 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,361 |
Average Short Percentage | 9.35% |
Is there a USIO Short Squeeze or Breakout about to happen?
See the USIO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $1.79 | $1.7214 | $1.79 | $1.705 | 5,025 | 1,100 | 21.89% |
02-11-2020 | $1.7335 | $1.7811 | $1.79 | $1.73 | 12,042 | 2,200 | 18.27% |
02-10-2020 | $1.677 | $1.7422 | $1.7422 | $1.66 | 2,310 | 800 | 34.63% |
02-07-2020 | $1.71 | $1.721 | $1.7443 | $1.67 | 6,030 | 700 | 11.61% |
02-06-2020 | $1.72 | $1.7386 | $1.7627 | $1.71 | 5,523 | 523 | 9.47% |
02-05-2020 | $1.76 | $1.7133 | $1.76 | $1.7133 | 373 | 100 | 26.81% |
02-04-2020 | $1.7145 | $1.76 | $1.76 | $1.65 | 13,644 | 295 | 2.16% |
02-03-2020 | $1.8055 | $1.70 | $1.8055 | $1.56 | 40,018 | 3,200 | 8% |
01-28-2020 | $1.80 | $1.79 | $1.81 | $1.73 | 2,876 | 300 | 10.43% |
01-21-2020 | $1.69 | $1.78 | $1.7829 | $1.69 | 9,744 | 30 | 0.31% |
01-17-2020 | $1.68 | $1.6882 | $1.7316 | $1.644 | 11,213 | 1,100 | 9.81% |
01-13-2020 | $1.78 | $1.7016 | $1.7875 | $1.70 | 14,969 | 200 | 1.34% |
01-09-2020 | $1.7084 | $1.70 | $1.82 | $1.6664 | 48,910 | 1,400 | 2.86% |
01-08-2020 | $1.6899 | $1.7334 | $1.90 | $1.654 | 29,186 | 500 | 1.71% |
01-07-2020 | $1.725 | $1.687 | $1.80 | $1.63 | 65,795 | 12,400 | 18.85% |
01-06-2020 | $1.67 | $1.7432 | $1.7432 | $1.63 | 13,222 | 255 | 1.93% |
01-02-2020 | $1.6793 | $1.75 | $1.805 | $1.67 | 11,739 | 214 | 1.82% |
12-31-2019 | $1.65 | $1.56 | $1.74 | $1.56 | 36,062 | 404 | 1.12% |
12-30-2019 | $1.78 | $1.70 | $1.79 | $1.64 | 36,640 | 600 | 1.64% |
12-27-2019 | $1.748 | $1.744 | $1.78 | $1.71 | 40,036 | 900 | 2.25% |
News, Short Squeeze, Breakout and More Instantly...
Company’s Webcast Presentation on June 25, 2024, at 1:30PM EDT Usio, Inc. (NASDAQ: USIO), a leading Fintech that operates a full stack of integrated, cloud-based electronic payment and embedded financial solutions, announced today that Louis Hoch, Company CEO, has been invited to...
NEW YORK, NY / ACCESSWIRE / June 6, 2024 / Today the MicroCap Rodeo - Spring into Summer will take place in-person on Thursday, June 6th, 2024 and host the executive management teams of 25 microcap companies. The conference will be held live at Convene NYC, with company presentations from begin...
Presentation on June 6, 2024, at 11:00AM Eastern Time Usio, Inc. (NASDAQ: USIO), a leading Fintech that operates a full stack of integrated, cloud-based electronic payment and embedded financial solutions, announced today that it will be participating in the MicroCap Rodeo – Spri...