home / stock / usna / usna quote
Last: | $42.62 |
---|---|
Change Percent: | -0.98% |
Open: | $42.25 |
Close: | $42.62 |
High: | $42.965 |
Low: | $41.57 |
Volume: | 73,263 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.62 | $42.25 | $42.62 | $42.965 | $41.57 | 73,263 | 07-26-2024 |
$41.84 | $44.35 | $41.84 | $44.59 | $41.72 | 119,698 | 07-25-2024 |
$44.49 | $40.51 | $44.49 | $45.29 | $40.51 | 154,265 | 07-24-2024 |
$45.96 | $45.75 | $45.96 | $46.44 | $45.42 | 101,471 | 07-23-2024 |
$46.2 | $46.27 | $46.2 | $46.31 | $44.65 | 97,879 | 07-22-2024 |
$46.26 | $46.66 | $46.26 | $46.95 | $45.81 | 62,532 | 07-19-2024 |
$46.78 | $46.81 | $46.78 | $47.91 | $46.29 | 55,280 | 07-18-2024 |
$47.2 | $46.82 | $47.2 | $48.85 | $46.82 | 63,907 | 07-17-2024 |
$47.2 | $45.79 | $47.2 | $47.26 | $45.07 | 71,957 | 07-16-2024 |
$45.23 | $45.78 | $45.23 | $46.48 | $45.06 | 61,460 | 07-15-2024 |
$45.31 | $45.32 | $45.31 | $45.76 | $45.06 | 60,540 | 07-12-2024 |
$44.78 | $44.26 | $44.78 | $45.2648 | $43.99 | 70,828 | 07-11-2024 |
$43.32 | $42.89 | $43.32 | $43.36 | $42.89 | 60,801 | 07-10-2024 |
$42.53 | $44.45 | $42.53 | $44.45 | $42.52 | 67,717 | 07-09-2024 |
$44.45 | $44.1 | $44.45 | $45.16 | $44.1 | 76,724 | 07-08-2024 |
$43.98 | $44.56 | $43.98 | $44.72 | $43.56 | 72,479 | 07-05-2024 |
$44.97 | $44.94 | $44.97 | $45.27 | $44.71 | 20,362 | 07-04-2024 |
$44.97 | $44.94 | $44.97 | $45.27 | $44.71 | 20,362 | 07-03-2024 |
$44.94 | $44.86 | $44.94 | $45.24 | $44.6 | 47,494 | 07-02-2024 |
$44.84 | $45.44 | $44.84 | $45.945 | $44.68 | 60,124 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
USANA Health Sciences Inc. Company Name:
USNA Stock Symbol:
NYSE Market:
USANA Health Sciences Inc. Website:
2024-07-25 11:00:18 ET Linda Bolton Weiser from D.A. Davidson issued a price target of $38.00 for USNA on 2024-07-25 09:55:00. The adjusted price target was set to $38.00. At the time of the announcement, USNA was trading at $42.97. The overall price target consensus is ...
A look at the top 10 most actives in the United States Sangamo Therapeutics Inc. (SGMO) rose 50.7% to $0.604699 on volume of 90,844,210 shares Selina Hospitality PLC (SLNA) rose 7.7% to $0.028 on volume of 57,431,570 shares NuZee Inc. (NUZE) rose 260.1% to $3.7094 on volume of 53,639,595 ...
USANA Health Sciences, Inc. (NYSE: USNA) today announced financial results for its fiscal second quarter ended June 29, 2024. Key Financial & Operating Results Second quarter net sales were $213 million versus $238 million during Q2 2023. Second quarter diluted EPS was $0.54...