home / stock / usph / usph quote
Last: | $100.38 |
---|---|
Change Percent: | 0.58% |
Open: | $103.05 |
Close: | $100.38 |
High: | $103.05 |
Low: | $99.84 |
Volume: | 62,106 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$100.38 | $103.05 | $100.38 | $103.05 | $99.84 | 62,106 | 04-25-2024 |
$103.65 | $102.39 | $103.65 | $104.26 | $102.39 | 68,338 | 04-24-2024 |
$103.39 | $100.37 | $103.39 | $103.545 | $100.06 | 71,344 | 04-23-2024 |
$99.93 | $99.83 | $99.93 | $101.065 | $99.11 | 62,250 | 04-22-2024 |
$99.09 | $97.59 | $99.09 | $99.26 | $97.59 | 61,934 | 04-19-2024 |
$97.49 | $98.02 | $97.49 | $98.3819 | $97.36 | 60,739 | 04-18-2024 |
$98.12 | $100.21 | $98.12 | $100.21 | $98.06 | 54,113 | 04-17-2024 |
$99.23 | $100.72 | $99.23 | $100.72 | $98.6 | 71,217 | 04-16-2024 |
$101.01 | $102.94 | $101.01 | $103.26 | $100.45 | 82,954 | 04-15-2024 |
$102.7 | $103.61 | $102.7 | $104.31 | $101.76 | 98,999 | 04-12-2024 |
$104.4 | $105.25 | $104.4 | $105.575 | $103.34 | 81,645 | 04-11-2024 |
$104.15 | $104.9 | $104.15 | $105.33 | $102.43 | 104,694 | 04-10-2024 |
$106.8 | $107.75 | $106.8 | $108.8538 | $106.35 | 35,045 | 04-09-2024 |
$107.05 | $107.16 | $107.05 | $108.91 | $106.93 | 103,535 | 04-08-2024 |
$106.43 | $105.76 | $106.43 | $108.16 | $104.37 | 80,237 | 04-05-2024 |
$105.04 | $107.09 | $105.04 | $112.52 | $104.18 | 114,683 | 04-04-2024 |
$105.94 | $106.38 | $105.94 | $107.87 | $105.81 | 96,019 | 04-03-2024 |
$107.2 | $110.84 | $107.2 | $110.84 | $106.44 | 88,618 | 04-02-2024 |
$112.15 | $113.63 | $112.15 | $113.63 | $110.295 | 80,526 | 04-01-2024 |
$112.87 | $110.8 | $112.87 | $113.2117 | $110.65 | 65,902 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
U.S. Physical Therapy Inc. Company Name:
USPH Stock Symbol:
NYSE Market:
U.S. Physical Therapy Inc. Website:
Revealing a significant insider sell on March 14, Carey Hendrickson, Chief Financial Officer at US Physical Therapy (NYSE:USPH), as per the latest ...
A substantial insider sell was reported on December 14, by Clayton Trier, Director at US Physical Therapy (NYSE:USPH), based on the recent SEC fili...
U.S. Physical Therapy, Inc. ("USPH" or the “Company”) (NYSE: USPH), a national operator of outpatient physical therapy clinics and provider of industrial injury prevention services, today announced the acquisition of a thirteen-clinic physical therapy practice. USPH acquired 80%...