home / stock / uspr / uspr quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.001 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.001 | $N/A | $N/A | 0 | 10-08-2018 |
$ | $N/A | $0.001 | $N/A | $N/A | 0 | 10-05-2018 |
$ | $0.001 | $0.001 | $0.001 | $0.001 | 48,305 | 10-04-2018 |
$ | $0.001 | $0.001 | $0.001 | $0.001 | 262,000 | 10-03-2018 |
$ | $N/A | $0.0021 | $N/A | $N/A | 0 | 10-02-2018 |
$ | $0.002 | $0.0021 | $0.0021 | $0.002 | 30,000 | 10-01-2018 |
$ | $N/A | $0.0024 | $N/A | $N/A | 0 | 09-28-2018 |
$ | $N/A | $0.0024 | $N/A | $N/A | 0 | 09-27-2018 |
$ | $0.002 | $0.0024 | $0.0024 | $0.002 | 125,000 | 09-26-2018 |
$ | $0.001 | $0.0024 | $0.0025 | $0.0001 | 2,561,250 | 09-25-2018 |
$ | $N/A | $0.004 | $N/A | $N/A | 0 | 09-24-2018 |
$ | $N/A | $0.004 | $N/A | $N/A | 0 | 09-21-2018 |
$ | $N/A | $0.004 | $N/A | $N/A | 0 | 09-20-2018 |
$ | $N/A | $0.004 | $N/A | $N/A | 0 | 09-19-2018 |
$ | $N/A | $0.004 | $N/A | $N/A | 0 | 09-18-2018 |
$ | $N/A | $0.004 | $N/A | $N/A | 0 | 09-17-2018 |
$ | $N/A | $0.004 | $N/A | $N/A | 0 | 09-14-2018 |
$ | $N/A | $0.004 | $N/A | $N/A | 0 | 09-13-2018 |
$ | $N/A | $0.004 | $N/A | $N/A | 0 | 09-12-2018 |
$ | $N/A | $0.004 | $N/A | $N/A | 0 | 09-11-2018 |