home / stock / uspr / uspr short
Short Information | U.S. Precious Metals Inc (OTCMKTS:USPR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,057,161 |
Total Actual Volume | 5,166,289 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 15 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 102,858 |
Average Short Percentage | 68.62% |
Is there a USPR Short Squeeze or Breakout about to happen?
See the USPR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-25-2018 | $0.001 | $0.0024 | $0.0025 | $0.0001 | 2,561,250 | 330,000 | 12.88% |
09-06-2018 | $0.004 | $0.004 | $0.004 | $0.0031 | 58,600 | 40,000 | 68.26% |
09-05-2018 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 167,400 | 149,900 | 89.55% |
09-04-2018 | $0.004 | $0.0031 | $0.004 | $0.0031 | 41,837 | 25,000 | 59.76% |
08-31-2018 | $0.0031 | $0.004 | $0.004 | $0.0031 | 234,750 | 203,047 | 86.49% |
08-24-2018 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 122,500 | 122,500 | 100% |
08-21-2018 | $0.0035 | $0.004 | $0.004 | $0.0031 | 161,589 | 151,589 | 93.81% |
08-20-2018 | $0.0038 | $0.004 | $0.0041 | $0.0038 | 62,411 | 62,411 | 100% |
08-16-2018 | $0.004 | $0.0041 | $0.0041 | $0.0035 | 170,765 | 145,765 | 85.36% |
08-15-2018 | $0.003 | $0.003 | $0.003 | $0.003 | 122,700 | 122,700 | 100% |
08-08-2018 | $0.003 | $0.004 | $0.004 | $0.003 | 230,000 | 30,000 | 13.04% |
08-02-2018 | $0.0035 | $0.004 | $0.004 | $0.0035 | 200,000 | 120,000 | 60% |
07-30-2018 | $0.0035 | $0.0044 | $0.0044 | $0.0035 | 392,811 | 379,411 | 96.59% |
07-27-2018 | $0.0034 | $0.004 | $0.004 | $0.0034 | 75,000 | 75,000 | 100% |
07-26-2018 | $0.004 | $0.0028 | $0.004 | $0.0028 | 359,000 | 60,000 | 16.71% |
07-25-2018 | $0.00315 | $0.0035 | $0.0035 | $0.00315 | 60,800 | 14,838 | 24.4% |
07-24-2018 | $0.004 | $0.004 | $0.004 | $0.004 | 500 | 500 | 100% |
07-17-2018 | $0.004 | $0.0028 | $0.004 | $0.0025 | 17,876 | 10,000 | 55.94% |
07-13-2018 | $0.004 | $0.004 | $0.004 | $0.004 | 2,500 | 2,500 | 100% |
07-12-2018 | $0.002515 | $0.004 | $0.004 | $0.0025 | 124,000 | 12,000 | 9.68% |