home / stock / utmd / utmd quote
Last: | $68.58 |
---|---|
Change Percent: | 0.49% |
Open: | $66.9 |
Close: | $68.58 |
High: | $68.72 |
Low: | $66.9 |
Volume: | 42,931 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$68.58 | $66.9 | $68.58 | $68.72 | $66.9 | 42,931 | 04-19-2024 |
$67.23 | $67.5 | $67.23 | $67.555 | $66.94 | 38,833 | 04-18-2024 |
$67.62 | $68.02 | $67.62 | $68.51 | $67.51 | 42,745 | 04-17-2024 |
$68.12 | $68.01 | $68.12 | $68.6592 | $68.01 | 27,480 | 04-16-2024 |
$68.34 | $69.2 | $68.34 | $69.2 | $68.27 | 40,402 | 04-15-2024 |
$68.66 | $69.79 | $68.66 | $69.79 | $68.37 | 30,970 | 04-12-2024 |
$70.16 | $70.15 | $70.16 | $71.29 | $70.06 | 22,521 | 04-11-2024 |
$70.13 | $70.32 | $70.13 | $71.21 | $69.308 | 33,702 | 04-10-2024 |
$70.99 | $69.925 | $70.99 | $71.55 | $69.755 | 16,847 | 04-09-2024 |
$70 | $69.6 | $70 | $70.39 | $69.16 | 19,210 | 04-08-2024 |
$69.06 | $68.36 | $69.06 | $69.175 | $68.36 | 20,963 | 04-05-2024 |
$68.55 | $68.77 | $68.55 | $69.72 | $68.25 | 32,632 | 04-04-2024 |
$68.65 | $69.07 | $68.65 | $69.958 | $68.63 | 11,739 | 04-03-2024 |
$69.38 | $70.75 | $69.38 | $70.75 | $69.38 | 22,643 | 04-02-2024 |
$70.73 | $71.11 | $70.73 | $71.11 | $70.36 | 19,305 | 04-01-2024 |
$71.11 | $70.26 | $71.11 | $71.35 | $69.95 | 54,813 | 03-29-2024 |
$71.11 | $70.26 | $71.11 | $71.35 | $69.95 | 54,813 | 03-28-2024 |
$70.18 | $68.35 | $70.18 | $70.18 | $68.35 | 31,829 | 03-27-2024 |
$68.14 | $69.86 | $68.14 | $69.86 | $68 | 51,197 | 03-26-2024 |
$69.35 | $68.95 | $69.35 | $70.47 | $68.62 | 49,201 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Utah Medical Products Inc. Company Name:
UTMD Stock Symbol:
NASDAQ Market:
Utah Medical Products Inc. Website:
2024-03-26 11:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A look at the top 10 most actives in the United States Jaguar Health Inc. (JAGX) rose 28.7% to $0.0887 on volume of 95,670,653 shares BYND Cannasoft Enterprises Inc. (BCAN) rose 21.5% to $0.0243 on volume of 91,833,714 shares Oblong Inc. (OBLG) rose 45.2% to $0.19605 on volume of 60,847,1...
2024-03-05 20:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...