MARKET WIRE NEWS

Utah Medical Products Inc. (NASDAQ : UTMD ) Quote

Share:

Quote


Last:$71.29
Change Percent: 9.61%
Open:$69.265
Close:$65.04
High:$71.29
Low:$69.265
Volume:3,562
Last Trade Date Time:06/26/2026 11:39:26 am

Subscribe to Our Newsletter


UTMD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$71.29$69.265$65.04$71.29$69.2653,56206-26-2026
$65.04$66.59$66.9$66.59$65.042,64806-25-2026
$66.9$65.78$65.98$67.72$65.782,91806-24-2026
$65.98$64.81$66.21$66.8$64.815,77006-23-2026
$66.21$67.21$67.04$67.21$64.773,74406-22-2026
$67.04$66.36$66.34$67.45$66.1717,58306-19-2026
$66.34$66.36$66.65$66.36$66.344,02006-18-2026
$66.65$66.235$70$67.54$66.2352,97706-17-2026
$70$69.87$69.21$70.475$67.83016,89106-16-2026
$69.21$67.91$68.6675$69.83$67.914,10006-15-2026

Download The Market Wire News App

Link Market Wire News to Your X Account