home / stock / uugry / uugry quote
Last: | $26.4377 |
---|---|
Change Percent: | -0.04% |
Open: | $26.58 |
Close: | $26.4377 |
High: | $26.61 |
Low: | $26.15 |
Volume: | 13,260 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.4377 | $26.58 | $26.4377 | $26.61 | $26.15 | 13,260 | 07-19-2024 |
$26.57 | $26.58 | $26.57 | $26.86 | $26.43 | 41,774 | 07-18-2024 |
$26.37 | $26.395 | $26.37 | $26.48 | $26.22 | 56,083 | 07-17-2024 |
$25.95 | $26.02 | $25.95 | $26.13 | $25.725 | 87,191 | 07-16-2024 |
$26.87 | $27.2 | $26.87 | $27.21 | $26.83 | 28,896 | 07-15-2024 |
$27.49 | $27.38 | $27.49 | $27.7 | $27.38 | 58,660 | 07-12-2024 |
$28.26 | $28.72 | $28.26 | $28.75 | $28.23 | 615,843 | 07-11-2024 |
$27.44 | $27.36 | $27.44 | $27.545 | $27.36 | 355,759 | 07-10-2024 |
$26.7892 | $26.88 | $26.7892 | $27.0103 | $26.69 | 32,215 | 07-09-2024 |
$26.45 | $26.49 | $26.45 | $26.77 | $26.38 | 99,095 | 07-08-2024 |
$26.32 | $26.09 | $26.32 | $26.48 | $26.09 | 146,606 | 07-05-2024 |
$25.49 | $25.26 | $25.49 | $25.49 | $25.21 | 19,441 | 07-04-2024 |
$25.49 | $25.26 | $25.49 | $25.49 | $25.21 | 19,441 | 07-03-2024 |
$24.7536 | $24.91 | $24.7536 | $24.93 | $24.47 | 63,226 | 07-02-2024 |
$25.23 | $25.17 | $25.23 | $25.79 | $25.0745 | 62,286 | 07-01-2024 |
$25.13 | $24.92 | $25.13 | $25.22 | $24.81 | 527,832 | 06-28-2024 |
$25.02 | $25.03 | $25.02 | $25.19 | $25.02 | 185,848 | 06-27-2024 |
$25.5036 | $25.21 | $25.5036 | $25.55 | $25.21 | 203,177 | 06-26-2024 |
$25.64 | $25.61 | $25.64 | $25.8 | $25.5 | 300,898 | 06-25-2024 |
$25.63 | $25.619 | $25.63 | $25.86 | $25.4046 | 168,524 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
United Utilities Group Plc ADR Company Name:
UUGRY Stock Symbol:
OTCMKTS Market:
United Utilities Group Plc ADR Website:
Verbund AG ADR (OEZVY) is expected to report for Q1 2024 Rent the Runway Inc. (RENT) is expected to report $-6.56 for Q1 2025 Johnson Matthey plc ADR (JMPLY) is expected to report for Q4 2024 RVL Pharmaceuticals plc (RVLPQ) is expected to report for Q1 2024 Ciena Corporation (CIEN...
United Utilities Group PLC ADR (UUGRY) is expected to report for Q4 2024