home / stock / vacny / vacny quote
Last: | $50.945 |
---|---|
Change Percent: | 7.69% |
Open: | $51.73 |
Close: | $50.945 |
High: | $51.82 |
Low: | $50.82 |
Volume: | 12,703 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$50.945 | $51.73 | $50.945 | $51.82 | $50.82 | 12,703 | 07-18-2024 |
$56.04 | $56.17 | $56.04 | $57.18 | $55.56 | 7,989 | 07-17-2024 |
$59.46 | $58.456 | $59.46 | $59.72 | $58.456 | 4,744 | 07-16-2024 |
$59.32 | $57.61 | $59.32 | $59.32 | $57.35 | 5,741 | 07-15-2024 |
$57.55 | $57.161 | $57.55 | $57.55 | $56.64 | 6,015 | 07-12-2024 |
$56.78 | $57.78 | $56.78 | $58.91 | $56.47 | 8,856 | 07-11-2024 |
$57.865 | $57.32 | $57.865 | $57.95 | $57.31 | 16,264 | 07-10-2024 |
$57.36 | $57.181 | $57.36 | $58.8099 | $57.181 | 5,547 | 07-09-2024 |
$58.24 | $57.995 | $58.24 | $58.24 | $57.78 | 2,925 | 07-08-2024 |
$57.4 | $57.37 | $57.4 | $57.65 | $56.655 | 4,872 | 07-05-2024 |
$56.9 | $56.51 | $56.9 | $56.949 | $56.51 | 3,125 | 07-04-2024 |
$56.9 | $56.51 | $56.9 | $56.949 | $56.51 | 3,125 | 07-03-2024 |
$56.83 | $56.35 | $56.83 | $56.85 | $56.0976 | 8,423 | 07-02-2024 |
$56.12 | $55.34 | $56.12 | $56.13 | $55.34 | 5,420 | 07-01-2024 |
$56.617 | $56.85 | $56.617 | $56.85 | $56.47 | 5,748 | 06-28-2024 |
$56.826 | $54.3601 | $56.826 | $57.35 | $54.3601 | 4,818 | 06-27-2024 |
$56.66 | $55.905 | $56.66 | $56.66 | $55.905 | 4,483 | 06-26-2024 |
$55.63 | $55.96 | $55.63 | $56.12 | $55.63 | 14,167 | 06-25-2024 |
$55.57 | $56.765 | $55.57 | $56.765 | $55.57 | 9,080 | 06-24-2024 |
$56.0575 | $56.15 | $56.0575 | $56.19 | $55.7799 | 17,983 | 06-21-2024 |