Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $227.075 |
|---|---|
| Change Percent: | 0.03% |
| Open: | $227.63 |
| Close: | $227.01 |
| High: | $228.2399 |
| Low: | $226.54 |
| Volume: | 65,018 |
| Last Trade Date Time: | 04/15/2026 11:16:05 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $227.075 | $227.63 | $227.01 | $228.2399 | $226.54 | 65,018 | 04-14-2026 |
| $227.01 | $224.08 | $224.78 | $227.125 | $223.73 | 258,024 | 04-13-2026 |
| $224.78 | $226.25 | $226.07 | $227 | $224.48 | 257,976 | 04-10-2026 |
| $226.07 | $224.35 | $225.36 | $226.88 | $224.18 | 213,730 | 04-09-2026 |
| $225.36 | $224.64 | $219.67 | $226.22 | $223.99 | 348,781 | 04-08-2026 |
| $219.67 | $218.65 | $219.4 | $220.61 | $218.485 | 283,821 | 04-07-2026 |
| $219.4 | $218.19 | $218.58 | $219.63 | $217.32 | 296,320 | 04-06-2026 |
| $218.58 | $215.53 | $217.345 | $220.25 | $215.0001 | 369,982 | 04-03-2026 |
| $217.345 | $215.53 | $219.239 | $220.25 | $215.0001 | 235,954 | 04-02-2026 |
| $219.239 | $218.03 | $215.6201 | $219.43 | $217.845 | 153,736 | 04-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.