home / stock / vcoyy / vcoyy quote
Last: | $ |
---|---|
Change Percent: | 0.63% |
Open: | $39.80 |
Close: | $39.75 |
High: | $39.80 |
Low: | $39.75 |
Volume: | 652 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $39.80 | $39.75 | $39.80 | $39.75 | 652 | 09-28-2018 |
$ | $39.00 | $39.50 | $39.50 | $39.00 | 1,681 | 09-27-2018 |
$ | $37.95 | $40.02 | $40.02 | $37.95 | 19,156 | 09-26-2018 |
$ | $N/A | $39.08 | $N/A | $N/A | 265 | 09-25-2018 |
$ | $39.01 | $39.08 | $39.50 | $39.01 | 2,337 | 09-24-2018 |
$ | $40.00 | $39.01 | $40.75 | $39.01 | 6,521 | 09-21-2018 |
$ | $38.05 | $39.45 | $39.51 | $38.05 | 5,177 | 09-20-2018 |
$ | $N/A | $36.01 | $N/A | $N/A | 97 | 09-19-2018 |
$ | $38.00 | $36.01 | $38.00 | $35.62 | 3,180 | 09-18-2018 |
$ | $38.05 | $36.40 | $38.05 | $36.25 | 3,494 | 09-17-2018 |
$ | $38.05 | $38.05 | $38.05 | $38.05 | 1,121 | 09-14-2018 |
$ | $38.00 | $38.10 | $38.10 | $38.00 | 3,072 | 09-13-2018 |
$ | $38.00 | $36.27 | $38.00 | $36.27 | 1,647 | 09-12-2018 |
$ | $37.65 | $37.50 | $37.75 | $37.50 | 544 | 09-11-2018 |
$ | $38.05 | $37.93 | $38.05 | $36.28 | 17,775 | 09-10-2018 |
$ | $38.25 | $37.80 | $38.25 | $37.80 | 671 | 09-07-2018 |
$ | $38.30 | $37.91 | $38.30 | $37.60 | 4,789 | 09-06-2018 |
$ | $37.74 | $38.00 | $38.10 | $37.74 | 1,061 | 09-05-2018 |
$ | $38.14 | $37.75 | $38.14 | $37.75 | 710 | 09-04-2018 |
$ | $39.08 | $38.14 | $39.08 | $38.14 | 454 | 08-31-2018 |