home / stock / vcoyy / vcoyy short
Short Information | Vina Concha Y Toro (OTCMKTS:VCOYY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 21,866 |
Total Actual Volume | 83,461 |
Short Trends | |
---|---|
Cover Days | 13 |
Short Days | 4 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 1,093 |
Average Short Percentage | 25.28% |
Is there a VCOYY Short Squeeze or Breakout about to happen?
See the VCOYY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-28-2018 | $39.80 | $39.75 | $39.80 | $39.75 | 652 | 10 | 1.53% |
09-27-2018 | $39.00 | $39.50 | $39.50 | $39.00 | 1,681 | 530 | 31.53% |
09-26-2018 | $37.95 | $40.02 | $40.02 | $37.95 | 19,156 | 132 | 0.69% |
09-25-2018 | $N/A | $39.08 | $N/A | $N/A | 265 | 50 | 18.87% |
09-24-2018 | $39.01 | $39.08 | $39.50 | $39.01 | 2,337 | 1,236 | 52.89% |
09-21-2018 | $40.00 | $39.01 | $40.75 | $39.01 | 6,521 | 148 | 2.27% |
09-20-2018 | $38.05 | $39.45 | $39.51 | $38.05 | 5,177 | 200 | 3.86% |
09-19-2018 | $N/A | $36.01 | $N/A | $N/A | 97 | 7 | 7.22% |
09-17-2018 | $38.05 | $36.40 | $38.05 | $36.25 | 3,494 | 2,018 | 57.76% |
09-14-2018 | $38.05 | $38.05 | $38.05 | $38.05 | 1,121 | 188 | 16.77% |
09-13-2018 | $38.00 | $38.10 | $38.10 | $38.00 | 3,072 | 1,396 | 45.44% |
09-12-2018 | $38.00 | $36.27 | $38.00 | $36.27 | 1,647 | 228 | 13.84% |
09-11-2018 | $37.65 | $37.50 | $37.75 | $37.50 | 544 | 55 | 10.11% |
09-10-2018 | $38.05 | $37.93 | $38.05 | $36.28 | 17,775 | 10,597 | 59.62% |
09-07-2018 | $38.25 | $37.80 | $38.25 | $37.80 | 671 | 272 | 40.54% |
09-06-2018 | $38.30 | $37.91 | $38.30 | $37.60 | 4,789 | 869 | 18.15% |
09-05-2018 | $37.74 | $38.00 | $38.10 | $37.74 | 1,061 | 650 | 61.26% |
08-30-2018 | $39.00 | $38.25 | $39.86 | $38.06 | 2,409 | 200 | 8.3% |
08-28-2018 | $40.075 | $40.00 | $40.75 | $39.01 | 5,338 | 487 | 9.12% |
08-27-2018 | $40.00 | $40.00 | $40.00 | $40.00 | 5,654 | 2,593 | 45.86% |