home / stock / vcrpf / vcrpf quote
Last: | $54.8984 |
---|---|
Change Percent: | -0.07% |
Open: | $55.08 |
Close: | $54.8984 |
High: | $55.2101 |
Low: | $54.8984 |
Volume: | 24,385 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$54.8984 | $55.08 | $54.8984 | $55.2101 | $54.8984 | 24,385 | 05-17-2024 |
$55.041 | $55.2932 | $55.041 | $55.3096 | $55.041 | 48,667 | 05-16-2024 |
$55.1576 | $55.1231 | $55.1576 | $55.1576 | $54.9525 | 10,714 | 05-15-2024 |
$54.5786 | $54.8329 | $54.5786 | $54.8329 | $54.5786 | 15,661 | 05-14-2024 |
$54.7529 | $54.7929 | $54.7529 | $54.7929 | $54.6172 | 3,907 | 05-13-2024 |
$54.3871 | $54.7829 | $54.3871 | $54.7829 | $54.3871 | 3,920 | 05-10-2024 |
$54.5393 | $54.5572 | $54.5393 | $54.7129 | $54.5393 | 2,375 | 05-09-2024 |
$54.7529 | $54.7529 | $54.7529 | $54.7529 | $54.7529 | 369 | 05-08-2024 |
$54.6113 | $54.953 | $54.6113 | $55.018 | $54.6113 | 12,778 | 05-07-2024 |
$54.9452 | $54.9155 | $54.9452 | $54.9452 | $54.4511 | 12,151 | 05-06-2024 |
$54.3822 | $54.8348 | $54.3822 | $54.8348 | $54.3822 | 1,622 | 05-03-2024 |
$53.9523 | $54.1625 | $53.9523 | $54.2126 | $53.9523 | 3,883 | 05-02-2024 |
$54.2268 | $53.8876 | $54.2268 | $54.2268 | $53.8876 | 5,378 | 05-01-2024 |
$54.1138 | $54.0625 | $54.1138 | $54.1138 | $53.953 | 24,538 | 04-30-2024 |
$53.8756 | $54.1825 | $53.8756 | $54.1825 | $53.8756 | 2,615 | 04-29-2024 |
$53.987 | $53.9924 | $53.987 | $54.0625 | $53.987 | 1,989 | 04-26-2024 |
$53.5691 | $53.7623 | $53.5691 | $53.9081 | $53.4879 | 7,407 | 04-25-2024 |
$53.8924 | $53.977 | $53.8924 | $53.977 | $53.6877 | 21,206 | 04-24-2024 |
$54.3255 | $54.1725 | $54.3255 | $54.3255 | $54.1725 | 1,400 | 04-23-2024 |
$53.7778 | $53.863 | $53.7778 | $53.863 | $53.7778 | 705 | 04-22-2024 |