home / stock / vcrpf / vcrpf short
Short Information | Vanguard Funds Plc - Vanguard USD Corporate Bond UCITS ETF - Acc (OTCMKTS:VCRPF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 142,054 |
Total Actual Volume | 212,779 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 12 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 7,103 |
Average Short Percentage | 58.65% |
Is there a VCRPF Short Squeeze or Breakout about to happen?
See the VCRPF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-16-2024 | $55.2932 | $55.041 | $55.3096 | $55.041 | 48,667 | 21,274 | 43.71% |
05-15-2024 | $55.1231 | $55.1576 | $55.1576 | $54.9525 | 10,714 | 10,371 | 96.8% |
05-14-2024 | $54.8329 | $54.5786 | $54.8329 | $54.5786 | 15,661 | 9,269 | 59.19% |
05-13-2024 | $54.7929 | $54.7529 | $54.7929 | $54.6172 | 3,907 | 3,039 | 77.78% |
05-10-2024 | $54.7829 | $54.3871 | $54.7829 | $54.3871 | 3,920 | 989 | 25.23% |
05-07-2024 | $54.953 | $54.6113 | $55.018 | $54.6113 | 12,778 | 2,513 | 19.67% |
05-06-2024 | $54.9155 | $54.9452 | $54.9452 | $54.4511 | 12,151 | 11,665 | 96% |
05-03-2024 | $54.8348 | $54.3822 | $54.8348 | $54.3822 | 1,622 | 281 | 17.32% |
05-02-2024 | $54.1625 | $53.9523 | $54.2126 | $53.9523 | 3,883 | 1,905 | 49.06% |
05-01-2024 | $53.8876 | $54.2268 | $54.2268 | $53.8876 | 5,378 | 1,096 | 20.38% |
04-30-2024 | $54.0625 | $54.1138 | $54.1138 | $53.953 | 24,538 | 22,234 | 90.61% |
04-29-2024 | $54.1825 | $53.8756 | $54.1825 | $53.8756 | 2,615 | 315 | 12.05% |
04-26-2024 | $53.9924 | $53.987 | $54.0625 | $53.987 | 1,989 | 1,955 | 98.29% |
04-25-2024 | $53.7623 | $53.5691 | $53.9081 | $53.4879 | 7,407 | 4,210 | 56.84% |
04-24-2024 | $53.977 | $53.8924 | $53.977 | $53.6877 | 21,206 | 20,902 | 98.57% |
04-23-2024 | $54.1725 | $54.3255 | $54.3255 | $54.1725 | 1,400 | 962 | 68.71% |
04-22-2024 | $53.863 | $53.7778 | $53.863 | $53.7778 | 705 | 82 | 11.63% |
04-19-2024 | $53.8476 | $54.0822 | $54.1597 | $53.8476 | 9,059 | 6,186 | 68.29% |
04-18-2024 | $53.9124 | $53.5913 | $53.917 | $53.5913 | 4,826 | 3,212 | 66.56% |
04-17-2024 | $53.877 | $54.1194 | $54.1194 | $53.86 | 20,353 | 19,594 | 96.27% |