home / stock / vcvc / vcvc quote
Last: | $9.85 |
---|---|
Change Percent: | -4.0% |
Open: | $10.27 |
Close: | $9.85 |
High: | $10.27 |
Low: | $9.71 |
Volume: | 106,995 |
Last Trade Date Time: | 07/22/2021 04:42:50 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.85 | $10.27 | $9.85 | $10.27 | $9.71 | 106,995 | 07-22-2021 |
$10.26 | $9.85 | $10.26 | $10.44 | $9.67 | 344,952 | 07-21-2021 |
$9.91 | $10 | $9.91 | $10.04 | $9.59 | 653,134 | 07-20-2021 |
$9.9 | $9.58 | $9.9 | $9.93 | $9.45 | 446,891 | 07-19-2021 |
$9.71 | $9.78 | $9.71 | $9.97 | $9.4601 | 752,920 | 07-16-2021 |
$9.98 | $9.98 | $9.98 | $9.99 | $9.97 | 1,128,262 | 07-15-2021 |
$9.98 | $9.97 | $9.98 | $10.01 | $9.97 | 459,695 | 07-14-2021 |
$9.98 | $10 | $9.98 | $10 | $9.96 | 1,193,864 | 07-13-2021 |
$9.98 | $9.97 | $9.98 | $9.99 | $9.97 | 329,008 | 07-12-2021 |
$9.98 | $9.97 | $9.98 | $9.99 | $9.96 | 288,789 | 07-09-2021 |
$9.97 | $9.96 | $9.97 | $9.99 | $9.96 | 336,891 | 07-08-2021 |
$9.98 | $9.97 | $9.98 | $9.995 | $9.96 | 88,404 | 07-07-2021 |
$9.99 | $10.02 | $9.99 | $10.02 | $9.97 | 233,359 | 07-06-2021 |
$9.98 | $10 | $9.98 | $10.03 | $9.98 | 110,945 | 07-05-2021 |
$9.98 | $10 | $9.98 | $10.03 | $9.98 | 109,646 | 07-02-2021 |
$10.01 | $9.99 | $10.01 | $10.02 | $9.98 | 118,012 | 07-01-2021 |
$9.96 | $10 | $9.96 | $10.04 | $9.95 | 199,641 | 06-30-2021 |
$10 | $9.98 | $10 | $10.02 | $9.97 | 233,622 | 06-29-2021 |
$9.99 | $9.99 | $9.99 | $10 | $9.96 | 50,521 | 06-28-2021 |
$10 | $9.96 | $10 | $10 | $9.95 | 59,447 | 06-25-2021 |
News, Short Squeeze, Breakout and More Instantly...
10X Capital Venture Acquisition Corp Company Name:
VCVC Stock Symbol:
NASDAQ Market:
Trading on Nasdaq to commence on Friday July 23, 2021 under the ticker “REE” REE Automotive Ltd. (“REE”), a leader in e-Mobility, today announced the completion of its merger with 10X Capital Venture Acquisition Corp (“10X”, Nasdaq: ...
Shares of 10X Capital Venture Acquisition Corp (NASDAQ:VCVC) traded at a new 52-week low today of $9.46. Approximately 190,000 shares have changed hands today, as compared to an average 30-day volume of 248,000 shares. 10X Capital Venture Acquisition Corp is a blank check company whose b...