home / stock / vcvc / vcvc short
Short Information | 10X Capital Venture Acquisition Corp (NASDAQ:VCVC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 888,649 |
Total Actual Volume | 7,164,118 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 44,432 |
Average Short Percentage | 13.51% |
Is there a VCVC Short Squeeze or Breakout about to happen?
See the VCVC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-22-2021 | $10.27 | $9.85 | $10.27 | $9.71 | 106,995 | 14,326 | 13.39% |
07-21-2021 | $9.85 | $10.26 | $10.44 | $9.67 | 344,952 | 45,305 | 13.13% |
07-20-2021 | $10 | $9.91 | $10.04 | $9.59 | 653,134 | 92,593 | 14.18% |
07-19-2021 | $9.58 | $9.9 | $9.93 | $9.45 | 446,891 | 83,548 | 18.7% |
07-16-2021 | $9.78 | $9.71 | $9.97 | $9.4601 | 752,920 | 165,076 | 21.92% |
07-15-2021 | $9.98 | $9.98 | $9.99 | $9.97 | 1,128,262 | 205,756 | 18.24% |
07-14-2021 | $9.97 | $9.98 | $10.01 | $9.97 | 459,695 | 17,378 | 3.78% |
07-13-2021 | $10 | $9.98 | $10 | $9.96 | 1,193,864 | 18,286 | 1.53% |
07-12-2021 | $9.97 | $9.98 | $9.99 | $9.97 | 329,008 | 46,733 | 14.2% |
07-09-2021 | $9.97 | $9.98 | $9.99 | $9.96 | 288,789 | 38,155 | 13.21% |
07-08-2021 | $9.96 | $9.97 | $9.99 | $9.96 | 336,891 | 21,329 | 6.33% |
07-07-2021 | $9.97 | $9.98 | $9.995 | $9.96 | 88,404 | 6,570 | 7.43% |
07-06-2021 | $10.02 | $9.99 | $10.02 | $9.97 | 233,359 | 28,546 | 12.23% |
07-02-2021 | $10 | $9.98 | $10.03 | $9.98 | 109,646 | 16,321 | 14.89% |
07-01-2021 | $9.99 | $10.01 | $10.02 | $9.98 | 118,012 | 7,686 | 6.51% |
06-30-2021 | $10 | $9.96 | $10.04 | $9.95 | 199,641 | 8,950 | 4.48% |
06-29-2021 | $9.98 | $10 | $10.02 | $9.97 | 233,622 | 39,082 | 16.73% |
06-28-2021 | $9.99 | $9.99 | $10 | $9.96 | 50,521 | 7,956 | 15.75% |
06-25-2021 | $9.96 | $10 | $10 | $9.95 | 59,447 | 18,053 | 30.37% |
06-24-2021 | $9.99 | $9.96 | $10 | $9.96 | 30,065 | 7,000 | 23.28% |
News, Short Squeeze, Breakout and More Instantly...
10X Capital Venture Acquisition Corp Company Name:
VCVC Stock Symbol:
NASDAQ Market:
Trading on Nasdaq to commence on Friday July 23, 2021 under the ticker “REE” REE Automotive Ltd. (“REE”), a leader in e-Mobility, today announced the completion of its merger with 10X Capital Venture Acquisition Corp (“10X”, Nasdaq: ...
Shares of 10X Capital Venture Acquisition Corp (NASDAQ:VCVC) traded at a new 52-week low today of $9.46. Approximately 190,000 shares have changed hands today, as compared to an average 30-day volume of 248,000 shares. 10X Capital Venture Acquisition Corp is a blank check company whose b...