home / stock / vcvcw / vcvcw quote
Last: | $1.65 |
---|---|
Change Percent: | -3.51% |
Open: | $1.74 |
Close: | $1.65 |
High: | $1.74 |
Low: | $1.5606 |
Volume: | 65,437 |
Last Trade Date Time: | 07/22/2021 04:42:50 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.65 | $1.74 | $1.65 | $1.74 | $1.5606 | 65,437 | 07-22-2021 |
$1.71 | $1.74 | $1.71 | $1.75 | $1.61 | 68,469 | 07-21-2021 |
$1.75 | $1.66 | $1.75 | $1.78 | $1.66 | 45,082 | 07-20-2021 |
$1.63 | $1.7 | $1.63 | $1.71 | $1.53 | 183,319 | 07-19-2021 |
$1.72 | $1.73 | $1.72 | $1.8 | $1.7 | 40,946 | 07-16-2021 |
$1.76 | $1.81 | $1.76 | $1.81 | $1.75 | 114,625 | 07-15-2021 |
$1.82 | $1.81 | $1.82 | $1.9 | $1.8 | 36,015 | 07-14-2021 |
$1.89 | $1.8799 | $1.89 | $1.9 | $1.7801 | 16,669 | 07-13-2021 |
$1.9 | $1.855 | $1.9 | $1.91 | $1.8 | 74,027 | 07-12-2021 |
$1.91 | $1.87 | $1.91 | $1.91 | $1.845 | 8,453 | 07-09-2021 |
$1.88 | $1.8301 | $1.88 | $1.92 | $1.71 | 93,399 | 07-08-2021 |
$1.9 | $1.9 | $1.9 | $1.915 | $1.88 | 109,864 | 07-07-2021 |
$1.85 | $1.9399 | $1.85 | $1.9399 | $1.85 | 33,628 | 07-06-2021 |
$1.9 | $1.8001 | $1.9 | $1.95 | $1.8001 | 96,461 | 07-05-2021 |
$1.9 | $1.8001 | $1.9 | $1.95 | $1.8001 | 96,461 | 07-02-2021 |
$1.79 | $1.79 | $1.79 | $1.93 | $1.78 | 27,882 | 07-01-2021 |
$1.76 | $1.79 | $1.76 | $1.79 | $1.6495 | 10,032 | 06-30-2021 |
$1.72 | $1.78 | $1.72 | $1.79 | $1.7 | 16,967 | 06-29-2021 |
$1.77 | $1.74 | $1.77 | $1.79 | $1.68 | 6,125 | 06-28-2021 |
$1.79 | $1.74 | $1.79 | $1.81 | $1.73 | 11,515 | 06-25-2021 |