home / stock / vcvcw / vcvcw short
Short Information | 10X Capital Venture Acquisition Corp Warrant (NASDAQ:VCVCW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 121,272 |
Total Actual Volume | 1,066,885 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 6,064 |
Average Short Percentage | 13.23% |
Is there a VCVCW Short Squeeze or Breakout about to happen?
See the VCVCW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-22-2021 | $1.74 | $1.65 | $1.74 | $1.5606 | 65,437 | 15,230 | 23.27% |
07-21-2021 | $1.74 | $1.71 | $1.75 | $1.61 | 68,469 | 153 | 0.22% |
07-20-2021 | $1.66 | $1.75 | $1.78 | $1.66 | 45,082 | 800 | 1.77% |
07-19-2021 | $1.7 | $1.63 | $1.71 | $1.53 | 183,319 | 31,498 | 17.18% |
07-16-2021 | $1.73 | $1.72 | $1.8 | $1.7 | 40,946 | 7,673 | 18.74% |
07-15-2021 | $1.81 | $1.76 | $1.81 | $1.75 | 114,625 | 1,350 | 1.18% |
07-14-2021 | $1.81 | $1.82 | $1.9 | $1.8 | 36,015 | 7,910 | 21.96% |
07-13-2021 | $1.8799 | $1.89 | $1.9 | $1.7801 | 16,669 | 5,799 | 34.79% |
07-12-2021 | $1.855 | $1.9 | $1.91 | $1.8 | 74,027 | 1,902 | 2.57% |
07-09-2021 | $1.87 | $1.91 | $1.91 | $1.845 | 8,453 | 200 | 2.37% |
07-08-2021 | $1.8301 | $1.88 | $1.92 | $1.71 | 93,399 | 19,600 | 20.99% |
07-07-2021 | $1.9 | $1.9 | $1.915 | $1.88 | 109,864 | 2,850 | 2.59% |
07-06-2021 | $1.9399 | $1.85 | $1.9399 | $1.85 | 33,628 | 2,585 | 7.69% |
07-02-2021 | $1.8001 | $1.9 | $1.95 | $1.8001 | 96,461 | 8,382 | 8.69% |
07-01-2021 | $1.79 | $1.79 | $1.93 | $1.78 | 27,882 | 5,012 | 17.98% |
06-30-2021 | $1.79 | $1.76 | $1.79 | $1.6495 | 10,032 | 2,075 | 20.68% |
06-29-2021 | $1.78 | $1.72 | $1.79 | $1.7 | 16,967 | 6,371 | 37.55% |
06-28-2021 | $1.74 | $1.77 | $1.79 | $1.68 | 6,125 | 820 | 13.39% |
06-25-2021 | $1.74 | $1.79 | $1.81 | $1.73 | 11,515 | 611 | 5.31% |
06-24-2021 | $1.7201 | $1.67 | $1.77 | $1.67 | 7,970 | 451 | 5.66% |