home / stock / verb / verb short
Short Information | Verb Technology Company Inc. (NYSE:VERB)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 293,666 |
Total Actual Volume | 2,155,508 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 14,683 |
Average Short Percentage | 14.66% |
Is there a VERB Short Squeeze or Breakout about to happen?
See the VERB Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $1.54 | $1.50 | $1.54 | $1.42 | 107,754 | 11,644 | 10.81% |
02-11-2020 | $1.50 | $1.4854 | $1.57 | $1.41 | 71,481 | 7,096 | 9.93% |
02-10-2020 | $1.46 | $1.54 | $1.60 | $1.46 | 107,174 | 4,824 | 4.5% |
02-07-2020 | $1.5512 | $1.53 | $1.63 | $1.40 | 158,161 | 21,093 | 13.34% |
02-06-2020 | $1.53 | $1.56 | $1.59 | $1.4166 | 71,310 | 5,082 | 7.13% |
02-05-2020 | $1.51 | $1.50 | $1.74 | $1.46 | 276,999 | 57,062 | 20.6% |
02-04-2020 | $1.3847 | $1.46 | $1.50 | $1.35 | 42,755 | 6,595 | 15.43% |
02-03-2020 | $1.38 | $1.35 | $1.38 | $1.3414 | 41,645 | 7,469 | 17.93% |
01-31-2020 | $1.37 | $1.37 | $1.3845 | $1.33 | 58,660 | 23,172 | 39.5% |
01-30-2020 | $1.35 | $1.37 | $1.40 | $1.2848 | 111,901 | 13,061 | 11.67% |
01-29-2020 | $1.38 | $1.35 | $1.3999 | $1.29 | 108,473 | 28,282 | 26.07% |
01-28-2020 | $1.48 | $1.41 | $1.48 | $1.38 | 111,625 | 6,095 | 5.46% |
01-27-2020 | $1.48 | $1.45 | $1.52 | $1.44 | 100,219 | 4,339 | 4.33% |
01-24-2020 | $1.53 | $1.4837 | $1.55 | $1.47 | 78,912 | 17,574 | 22.27% |
01-23-2020 | $1.51 | $1.52 | $1.55 | $1.50 | 93,476 | 17,467 | 18.69% |
01-22-2020 | $1.50 | $1.50 | $1.55 | $1.4926 | 156,888 | 9,687 | 6.17% |
01-21-2020 | $1.48 | $1.48 | $1.65 | $1.45 | 159,931 | 13,995 | 8.75% |
01-17-2020 | $1.50 | $1.44 | $1.5236 | $1.40 | 50,851 | 16,167 | 31.79% |
01-16-2020 | $1.50 | $1.51 | $1.55 | $1.46 | 121,138 | 20,511 | 16.93% |
01-15-2020 | $1.52 | $1.46 | $1.57 | $1.4347 | 126,155 | 2,451 | 1.94% |
News, Short Squeeze, Breakout and More Instantly...
Verb Technology Company Inc. Company Name:
VERB Stock Symbol:
NYSE Market:
Verb Technology Company Inc. Website:
2024-07-18 06:16:00 ET 3 Tips for Using RSI When Investing in Penny Stocks Relative Strength Index (RSI) is a powerful tool for evaluating the momentum of stocks, and it can be particularly effective when investing in penny stocks . Penny stocks offer unique opportunities due to the...
A look at the top 10 most actives in the United States Aptevo Therapeutics Inc. (APVO) rose 45.1% to $0.486 on volume of 64,992,551 shares Verb Technology Company Inc. (VERB) rose 3.5% to $0.1205 on volume of 54,410,242 shares NVIDIA Corporation (NVDA) fell 4.4% to $120.752 on volume of 4...
LOS ALAMITOS, Calif., July 17, 2024 (GLOBE NEWSWIRE) -- Verb Technology Company, Inc. (Nasdaq: VERB) ("VERB" or the "Company"), is thrilled to announce that it will offer the exclusive simulcast stream of "The Collab," an innovative event featuring David Meltzer and Dane Cook, on July 19th at the...