home / stock / verbw / verbw short
Short Information | Verb Technology Company Inc. Warrant (NYSE:VERBW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 156,781 |
Total Actual Volume | 781,993 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 7,839 |
Average Short Percentage | 16.44% |
Is there a VERBW Short Squeeze or Breakout about to happen?
See the VERBW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $0.40 | $0.40 | $0.40 | $0.3981 | 917 | 62 | 6.76% |
02-11-2020 | $0.42 | $0.40 | $0.45 | $0.390046 | 22,435 | 2,738 | 12.2% |
02-10-2020 | $0.47 | $0.418399 | $0.47 | $0.325649 | 59,383 | 19,655 | 33.1% |
02-07-2020 | $0.44 | $0.474751 | $0.4749 | $0.439776 | 26,286 | 10,285 | 39.13% |
02-06-2020 | $0.46566 | $0.4399 | $0.46566 | $0.434999 | 47,980 | 9,490 | 19.78% |
02-05-2020 | $0.425 | $0.4395 | $0.514106 | $0.425 | 90,441 | 31,131 | 34.42% |
02-03-2020 | $0.452149 | $0.428612 | $0.48 | $0.428612 | 33,182 | 2,700 | 8.14% |
01-31-2020 | $0.381999 | $0.525 | $0.69 | $0.378 | 15,904 | 3,300 | 20.75% |
01-30-2020 | $0.41 | $0.4099 | $0.4121 | $0.40985 | 17,113 | 243 | 1.42% |
01-29-2020 | $0.43 | $0.3987 | $0.432001 | $0.392849 | 46,546 | 5,700 | 12.25% |
01-28-2020 | $0.41 | $0.43 | $0.4768 | $0.41 | 31,813 | 1,372 | 4.31% |
01-27-2020 | $0.434966 | $0.4099 | $0.44 | $0.4087 | 67,495 | 21,650 | 32.08% |
01-24-2020 | $0.42 | $0.427499 | $0.4899 | $0.42 | 61,177 | 945 | 1.54% |
01-23-2020 | $0.4601 | $0.41999 | $0.4724 | $0.41658 | 67,860 | 17,350 | 25.57% |
01-22-2020 | $0.4601 | $0.45 | $0.48 | $0.4478 | 25,334 | 500 | 1.97% |
01-21-2020 | $0.46 | $0.45 | $0.575 | $0.4455 | 46,896 | 15,795 | 33.68% |
01-17-2020 | $0.4749 | $0.4198 | $0.48 | $0.4198 | 24,115 | 175 | 0.73% |
01-16-2020 | $0.45 | $0.4573 | $0.46 | $0.444061 | 28,725 | 3,639 | 12.67% |
01-15-2020 | $0.45 | $0.446832 | $0.47 | $0.445419 | 31,566 | 2,210 | 7% |
01-14-2020 | $0.45 | $0.46 | $0.4601 | $0.45 | 36,825 | 7,841 | 21.29% |
News, Short Squeeze, Breakout and More Instantly...
Verb Technology Company Inc. Warrant Company Name:
VERBW Stock Symbol:
NYSE Market:
Verb Technology Company Inc. Warrant Website:
LOS ALAMITOS, Calif. and LAS VEGAS, June 20, 2024 (GLOBE NEWSWIRE) -- Verb Technology Company, Inc. (Nasdaq: VERB) ("VERB" or the "Company"), the trailblazing force behind MARKET.live, is thrilled to announce a first-of-its-kind groundbreaking expanded tech integration with TikTok Shop, empowerin...
LOS ALAMITOS, Calif. and LAS VEGAS, May 02, 2024 (GLOBE NEWSWIRE) -- Verb Technology Company, Inc. (Nasdaq: VERB) ("VERB" or the "Company"), the force behind MARKET.live, the popular livestream social shopping platform, today announces that Nasdaq Capital Market has granted the Company an additio...
LOS ALAMITOS, Calif. and LAS VEGAS, April 30, 2024 (GLOBE NEWSWIRE) -- Verb Technology Company, Inc. (Nasdaq: VERB) ("VERB" or the "Company"), the force behind MARKET.live, the popular livestream social shopping platform, held a celebratory event in collaboration with TikTok Shop on April 25, 202...