home / stock / vgfpf / vgfpf quote
Last: | $95.2782 |
---|---|
Change Percent: | 0.0% |
Open: | $95.2171 |
Close: | $95.2782 |
High: | $95.2782 |
Low: | $95.2171 |
Volume: | 1,345 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$95.2782 | $95.2171 | $95.2782 | $95.2782 | $95.2171 | 1,345 | 05-02-2024 |
$96.6779 | $96.1019 | $96.6779 | $96.6779 | $96.1019 | 8,817 | 04-26-2024 |
$94.5373 | $94.57 | $94.5373 | $94.57 | $94.5373 | 54,442 | 04-25-2024 |
$95.5478 | $95.35 | $95.5478 | $95.6374 | $95.35 | 43,491 | 04-23-2024 |
$94.5231 | $0 | $94.5231 | $0 | $0 | 16 | 04-22-2024 |
$94.5231 | $94.4 | $94.5231 | $94.7 | $94.3272 | 6,406 | 04-19-2024 |
$95.4089 | $94.9075 | $95.4089 | $95.4089 | $94.9075 | 916 | 04-18-2024 |
$95.4978 | $95.5678 | $95.4978 | $95.5678 | $95.4978 | 2,705 | 04-17-2024 |
$95.8462 | $95.2028 | $95.8462 | $95.8462 | $95.2028 | 960 | 04-16-2024 |
$97.2286 | $97.2286 | $97.2286 | $97.2286 | $97.2286 | 250 | 04-15-2024 |
$98.2892 | $0 | $98.2892 | $0 | $0 | 20 | 04-12-2024 |
$98.2892 | $98.2892 | $98.2892 | $98.2892 | $98.2892 | 2,866 | 04-09-2024 |
$98.4192 | $98.3392 | $98.4192 | $98.4993 | $98.1891 | 17,267 | 04-08-2024 |
$98.2568 | $98.2568 | $98.2568 | $98.2568 | $98.2568 | 380 | 04-05-2024 |
$98.64 | $98.64 | $98.64 | $98.64 | $98.64 | 203 | 04-03-2024 |
$98.8 | $98.259 | $98.8 | $98.8 | $97.7271 | 4,432 | 04-02-2024 |
$98.4633 | $97.37 | $98.4633 | $98.4633 | $97.37 | 254 | 04-01-2024 |
$98.5093 | $98.5093 | $98.5093 | $98.5093 | $98.5093 | 10,000 | 03-27-2024 |
$98.7194 | $98.7194 | $98.7194 | $98.7194 | $98.7194 | 480 | 03-26-2024 |
$98.8093 | $0 | $98.8093 | $0 | $0 | 25 | 03-25-2024 |