home / stock / vgfpf / vgfpf short
Short Information | Vanguard Funds Plc - Vanguard S&P 500 UCITS ETF - Acc (OTCMKTS:VGFPF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 75,962 |
Total Actual Volume | 180,925 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 15 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 3,798 |
Average Short Percentage | 75.17% |
Is there a VGFPF Short Squeeze or Breakout about to happen?
See the VGFPF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $94.57 | $94.5373 | $94.57 | $94.5373 | 54,442 | 2,750 | 5.05% |
04-23-2024 | $95.35 | $95.5478 | $95.6374 | $95.35 | 43,491 | 2,393 | 5.5% |
04-22-2024 | $0 | $94.5231 | $0 | $0 | 16 | 16 | 100% |
04-19-2024 | $94.4 | $94.5231 | $94.7 | $94.3272 | 6,406 | 2,788 | 43.52% |
04-18-2024 | $94.9075 | $95.4089 | $95.4089 | $94.9075 | 916 | 916 | 100% |
04-17-2024 | $95.5678 | $95.4978 | $95.5678 | $95.4978 | 2,705 | 2,705 | 100% |
04-15-2024 | $97.2286 | $97.2286 | $97.2286 | $97.2286 | 250 | 250 | 100% |
04-09-2024 | $98.2892 | $98.2892 | $98.2892 | $98.2892 | 2,866 | 2,100 | 73.27% |
04-08-2024 | $98.3392 | $98.4192 | $98.4993 | $98.1891 | 17,267 | 17,267 | 100% |
04-02-2024 | $98.259 | $98.8 | $98.8 | $97.7271 | 4,432 | 1,520 | 34.3% |
03-27-2024 | $98.5093 | $98.5093 | $98.5093 | $98.5093 | 10,000 | 10,000 | 100% |
03-26-2024 | $98.7194 | $98.7194 | $98.7194 | $98.7194 | 480 | 480 | 100% |
03-25-2024 | $0 | $98.8093 | $0 | $0 | 25 | 25 | 100% |
03-22-2024 | $98.8093 | $98.8093 | $98.8093 | $98.8093 | 1,005 | 1,005 | 100% |
03-21-2024 | $99.2496 | $99.2496 | $99.2496 | $99.2496 | 606 | 306 | 50.5% |
03-20-2024 | $97.7587 | $97.7589 | $97.7589 | $97.7489 | 21,030 | 21,030 | 100% |
03-19-2024 | $97.0586 | $97.0586 | $97.0586 | $97.0586 | 513 | 513 | 100% |
03-13-2024 | $97.5988 | $97.4685 | $97.5988 | $97.3513 | 3,586 | 1,537 | 42.86% |
03-12-2024 | $96.96 | $97.4888 | $97.4888 | $96.96 | 8,368 | 6,615 | 79.05% |
03-08-2024 | $97.4688 | $96.79 | $97.6711 | $96.79 | 2,521 | 1,746 | 69.26% |