home / stock / vgrsf / vgrsf quote
Last: | $24.43 |
---|---|
Change Percent: | -0.64% |
Open: | $24.43 |
Close: | $24.43 |
High: | $24.43 |
Low: | $24.43 |
Volume: | 385,692 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 385,692 | 04-26-2024 |
$24.2756 | $24.2756 | $24.2756 | $24.2756 | $24.2756 | 478 | 04-25-2024 |
$24.4377 | $0 | $24.4377 | $0 | $0 | 23 | 04-24-2024 |
$24.4377 | $0 | $24.4377 | $0 | $0 | 166 | 04-22-2024 |
$24.4377 | $24.4377 | $24.4377 | $24.4377 | $24.4377 | 388 | 04-19-2024 |
$24.4253 | $24.4253 | $24.4253 | $24.4814 | $24.4814 | 4,872 | 04-17-2024 |
$24.5184 | $24.5184 | $24.5184 | $24.5184 | $24.5184 | 21,474 | 04-16-2024 |
$24.5657 | $24.5223 | $24.5657 | $24.5657 | $24.5223 | 7,356 | 04-15-2024 |
$24.6424 | $24.5927 | $24.6424 | $24.6424 | $24.5927 | 7,169 | 04-12-2024 |
$24.4773 | $24.6169 | $24.4773 | $24.6169 | $24.4773 | 4,662 | 04-11-2024 |
$24.5877 | $24.5877 | $24.5877 | $24.5877 | $24.5877 | 2,473 | 04-10-2024 |
$24.8396 | $24.7574 | $24.8396 | $24.8396 | $24.7574 | 9,197 | 04-09-2024 |
$24.7441 | $24.6326 | $24.7441 | $24.7441 | $24.6326 | 1,006 | 04-08-2024 |
$24.6526 | $24.6726 | $24.6526 | $24.6726 | $24.6526 | 97,350 | 04-03-2024 |
$24.7824 | $24.7026 | $24.7824 | $24.7824 | $24.7026 | 13,443 | 04-02-2024 |
$24.5473 | $24.5473 | $24.5473 | $24.5473 | $24.5473 | 445 | 04-01-2024 |
$24.8175 | $0 | $24.8175 | $0 | $0 | 32 | 03-28-2024 |
$24.8175 | $24.8175 | $24.8175 | $24.8175 | $24.8175 | 424 | 03-25-2024 |
$24.8175 | $24.8175 | $24.8175 | $24.8175 | $24.8175 | 380 | 03-22-2024 |
$24.8417 | $24.7574 | $24.8417 | $24.8417 | $24.7574 | 5,570 | 03-21-2024 |