home / stock / vgrsf / vgrsf short
Short Information | Vanguard Global Aggreg Bond UCITS ETF USD H Acc (OTCMKTS:VGRSF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 492,129 |
Total Actual Volume | 724,081 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 15 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 24,606 |
Average Short Percentage | 77.64% |
Is there a VGRSF Short Squeeze or Breakout about to happen?
See the VGRSF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-16-2024 | $24.5184 | $24.5184 | $24.5184 | $24.5184 | 21,474 | 21,474 | 100% |
04-15-2024 | $24.5223 | $24.5657 | $24.5657 | $24.5223 | 7,356 | 4,341 | 59.01% |
04-02-2024 | $24.7026 | $24.7824 | $24.7824 | $24.7026 | 13,443 | 12,783 | 95.09% |
03-25-2024 | $24.8175 | $24.8175 | $24.8175 | $24.8175 | 424 | 424 | 100% |
02-29-2024 | $24.6474 | $24.5058 | $24.6923 | $24.5058 | 15,977 | 15,823 | 99.04% |
02-27-2024 | $24.6274 | $24.6324 | $24.6324 | $24.6274 | 8,377 | 8,377 | 100% |
02-20-2024 | $24.6123 | $24.6822 | $24.6822 | $24.6123 | 15,962 | 15,962 | 100% |
02-13-2024 | $24.5277 | $24.5704 | $24.5704 | $24.5277 | 25,775 | 23,299 | 90.39% |
01-19-2024 | $24.6474 | $24.5512 | $24.694 | $24.5512 | 22,987 | 22,307 | 97.04% |
01-18-2024 | $24.6076 | $24.6924 | $24.6924 | $24.6076 | 299,521 | 293,056 | 97.84% |
01-02-2024 | $24.9225 | $24.9225 | $24.9225 | $24.9225 | 247 | 200 | 80.97% |
12-19-2023 | $24.8275 | $24.9747 | $24.9747 | $24.768 | 28,281 | 14,090 | 49.82% |
12-18-2023 | $24.8074 | $24.8161 | $24.8161 | $24.8074 | 36,476 | 185 | 0.51% |
12-15-2023 | $24.9246 | $24.9246 | $24.9246 | $24.9246 | 2,970 | 2,970 | 100% |
12-14-2023 | $24.7674 | $24.7674 | $24.7674 | $24.7674 | 47,359 | 21,630 | 45.67% |
12-08-2023 | $24.3822 | $24.2596 | $24.3872 | $24.2596 | 145,426 | 3,459 | 2.38% |
12-06-2023 | $24.4573 | $24.4573 | $24.4573 | $24.4573 | 7,773 | 7,773 | 100% |
12-05-2023 | $24.4173 | $24.4173 | $24.4173 | $24.4173 | 21,779 | 21,779 | 100% |
12-04-2023 | $24.3429 | $24.3505 | $24.3505 | $24.3429 | 2,047 | 2,047 | 100% |
11-13-2023 | $23.61 | $23.5868 | $23.61 | $23.5868 | 427 | 150 | 35.13% |