home / stock / vlkay / vlkay quote
Last: | $ |
---|---|
Change Percent: | -0.99% |
Open: | $32.30 |
Close: | $32.01 |
High: | $39.99 |
Low: | $32.00 |
Volume: | 51,548 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $32.30 | $32.01 | $39.99 | $32.00 | 51,548 | 08-13-2018 |
$ | $32.3575 | $32.33 | $32.46 | $32.16 | 170,651 | 08-10-2018 |
$ | $33.6175 | $33.43 | $33.65 | $33.36 | 195,560 | 08-09-2018 |
$ | $33.65 | $33.52 | $33.69 | $33.44 | 159,171 | 08-08-2018 |
$ | $33.9475 | $33.30 | $33.97 | $33.27 | 155,541 | 08-07-2018 |
$ | $33.24 | $33.14 | $33.30 | $33.05 | 131,360 | 08-06-2018 |
$ | $33.11 | $33.18 | $33.24 | $33.01 | 172,448 | 08-03-2018 |
$ | $32.655 | $33.09 | $33.105 | $32.50 | 288,697 | 08-02-2018 |
$ | $33.78 | $33.43 | $33.7924 | $33.25 | 132,787 | 08-01-2018 |
$ | $34.83 | $34.56 | $35.00 | $34.50 | 119,220 | 07-31-2018 |
$ | $34.8475 | $34.58 | $34.87 | $34.54 | 139,762 | 07-30-2018 |
$ | $34.395 | $34.27 | $34.69 | $34.09 | 212,036 | 07-27-2018 |
$ | $34.62 | $34.47 | $34.84 | $34.47 | 141,642 | 07-26-2018 |
$ | $33.775 | $34.51 | $34.52 | $33.25 | 223,940 | 07-25-2018 |
$ | $34.69 | $34.315 | $34.702 | $34.23 | 162,158 | 07-24-2018 |
$ | $33.645 | $33.70 | $33.79 | $33.60 | 115,834 | 07-23-2018 |
$ | $33.05 | $33.45 | $33.45 | $33.00 | 123,471 | 07-20-2018 |
$ | $33.89 | $34.02 | $34.13 | $33.80 | 102,315 | 07-19-2018 |
$ | $33.90 | $34.095 | $34.13 | $33.8005 | 133,747 | 07-18-2018 |
$ | $33.00 | $34.02 | $34.02 | $33.00 | 183,961 | 07-17-2018 |