home / stock / vlkay / vlkay short
Short Information | Volkswagen AG (Germany Fed. Rep.) ADR (Sponsored) (OTCMKTS:VLKAY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 563,480 |
Total Actual Volume | 3,180,280 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 1 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 28,174 |
Average Short Percentage | 18.83% |
Is there a VLKAY Short Squeeze or Breakout about to happen?
See the VLKAY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-10-2018 | $32.3575 | $32.33 | $32.46 | $32.16 | 170,651 | 6,438 | 3.77% |
08-09-2018 | $33.6175 | $33.43 | $33.65 | $33.36 | 195,560 | 2,043 | 1.04% |
08-08-2018 | $33.65 | $33.52 | $33.69 | $33.44 | 159,171 | 5,406 | 3.4% |
08-07-2018 | $33.9475 | $33.30 | $33.97 | $33.27 | 155,541 | 9,821 | 6.31% |
08-06-2018 | $33.24 | $33.14 | $33.30 | $33.05 | 131,360 | 16,638 | 12.67% |
08-03-2018 | $33.11 | $33.18 | $33.24 | $33.01 | 172,448 | 17,019 | 9.87% |
08-02-2018 | $32.655 | $33.09 | $33.105 | $32.50 | 288,697 | 35,856 | 12.42% |
08-01-2018 | $33.78 | $33.43 | $33.7924 | $33.25 | 132,787 | 11,522 | 8.68% |
07-31-2018 | $34.83 | $34.56 | $35.00 | $34.50 | 119,220 | 14,608 | 12.25% |
07-30-2018 | $34.8475 | $34.58 | $34.87 | $34.54 | 139,762 | 19,972 | 14.29% |
07-27-2018 | $34.395 | $34.27 | $34.69 | $34.09 | 212,036 | 19,629 | 9.26% |
07-26-2018 | $34.62 | $34.47 | $34.84 | $34.47 | 141,642 | 35,282 | 24.91% |
07-25-2018 | $33.775 | $34.51 | $34.52 | $33.25 | 223,940 | 49,785 | 22.23% |
07-24-2018 | $34.69 | $34.315 | $34.702 | $34.23 | 162,158 | 24,772 | 15.28% |
07-23-2018 | $33.645 | $33.70 | $33.79 | $33.60 | 115,834 | 16,236 | 14.02% |
07-20-2018 | $33.05 | $33.45 | $33.45 | $33.00 | 123,471 | 44,204 | 35.8% |
07-19-2018 | $33.89 | $34.02 | $34.13 | $33.80 | 102,315 | 36,759 | 35.93% |
07-18-2018 | $33.90 | $34.095 | $34.13 | $33.8005 | 133,747 | 79,474 | 59.42% |
07-17-2018 | $33.00 | $34.02 | $34.02 | $33.00 | 183,961 | 84,017 | 45.67% |
07-16-2018 | $33.15 | $33.23 | $33.34 | $33.08 | 115,979 | 33,999 | 29.31% |