home / stock / vngdf / vngdf quote
Last: | $96.59 |
---|---|
Change Percent: | 0.0% |
Open: | $96.59 |
Close: | $96.59 |
High: | $96.59 |
Low: | $96.59 |
Volume: | 1,577 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$96.59 | $96.59 | $96.59 | $96.59 | $96.59 | 1,577 | 04-26-2024 |
$94.25 | $94.3794 | $94.25 | $94.3794 | $94.25 | 1,208 | 04-19-2024 |
$95.32 | $95.32 | $95.32 | $95.32 | $95.32 | 4,380 | 04-18-2024 |
$95.7014 | $95.7014 | $95.7014 | $95.7014 | $95.7014 | 1,929 | 04-17-2024 |
$95.5651 | $95.7571 | $95.5651 | $95.8945 | $95.5651 | 5,347 | 04-16-2024 |
$96.4323 | $96.4323 | $96.4323 | $96.4323 | $96.4323 | 1,304 | 04-15-2024 |
$97.2556 | $97.59 | $97.2556 | $97.59 | $97.2556 | 1,269 | 04-12-2024 |
$97.8649 | $0 | $97.8649 | $0 | $0 | 25 | 04-11-2024 |
$97.8649 | $97.5412 | $97.8649 | $98.0287 | $97.5412 | 2,827 | 04-10-2024 |
$98.7494 | $98.7494 | $98.7494 | $98.7494 | $98.7494 | 10,297 | 04-09-2024 |
$98.2386 | $98.2386 | $98.2386 | $98.2386 | $98.2386 | 161 | 04-08-2024 |
$98.2467 | $98.2467 | $98.2467 | $98.2467 | $98.2467 | 329 | 04-05-2024 |
$98.7579 | $0 | $98.7579 | $0 | $0 | 176 | 04-04-2024 |
$98.7579 | $0 | $98.7579 | $0 | $0 | 660 | 04-03-2024 |
$98.7579 | $98.7579 | $98.7579 | $98.7579 | $98.7579 | 612 | 04-02-2024 |
$99.773 | $0 | $99.773 | $0 | $0 | 2 | 04-01-2024 |
$99.773 | $99.773 | $99.773 | $99.773 | $99.773 | 306 | 03-29-2024 |
$99.773 | $99.773 | $99.773 | $99.773 | $99.773 | 306 | 03-28-2024 |
$98.8025 | $98.8025 | $98.8025 | $98.8025 | $98.8025 | 7,293 | 03-27-2024 |
$98.7023 | $98.7023 | $98.7023 | $98.7023 | $98.7023 | 2,068 | 03-26-2024 |