home / stock / vngdf / vngdf short
Short Information | Vanguard Funds Plc - Vanguard S&P 500 UCITS ETF - Dist (OTCMKTS:VNGDF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 13,832 |
Total Actual Volume | 41,198 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 10 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 692 |
Average Short Percentage | 56.35% |
Is there a VNGDF Short Squeeze or Breakout about to happen?
See the VNGDF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-19-2024 | $94.3794 | $94.25 | $94.3794 | $94.25 | 1,208 | 523 | 43.29% |
04-16-2024 | $95.7571 | $95.5651 | $95.8945 | $95.5651 | 5,347 | 47 | 0.88% |
04-15-2024 | $96.4323 | $96.4323 | $96.4323 | $96.4323 | 1,304 | 1,028 | 78.83% |
04-12-2024 | $97.59 | $97.2556 | $97.59 | $97.2556 | 1,269 | 512 | 40.35% |
04-11-2024 | $0 | $97.8649 | $0 | $0 | 25 | 25 | 100% |
04-10-2024 | $97.5412 | $97.8649 | $98.0287 | $97.5412 | 2,827 | 1,022 | 36.15% |
03-25-2024 | $98.9055 | $98.6467 | $99.3223 | $98.6467 | 8,018 | 5,088 | 63.46% |
03-22-2024 | $99.2822 | $99.2822 | $99.2822 | $99.2822 | 195 | 154 | 78.97% |
03-21-2024 | $0 | $97 | $0 | $0 | 21 | 21 | 100% |
03-15-2024 | $97.036 | $97 | $97.036 | $96.9147 | 1,752 | 1,705 | 97.32% |
03-13-2024 | $98.1 | $97.7478 | $99.62 | $97.7478 | 2,570 | 1,234 | 48.02% |
03-11-2024 | $97.2325 | $96.88 | $97.2325 | $96.88 | 3,783 | 1,284 | 33.94% |
03-06-2024 | $96.93 | $96.79 | $96.93 | $96.79 | 2,350 | 3 | 0.13% |
02-20-2024 | $0 | $95.47 | $0 | $0 | 160 | 20 | 12.5% |
02-13-2024 | $0 | $95.1731 | $0 | $0 | 10 | 10 | 100% |
02-09-2024 | $95.1731 | $95.1731 | $95.1731 | $95.1731 | 258 | 258 | 100% |
02-01-2024 | $92.4156 | $92.4156 | $92.4156 | $92.4156 | 280 | 280 | 100% |
01-31-2024 | $92.6213 | $92.6213 | $92.6213 | $92.6213 | 2,713 | 140 | 5.16% |
01-26-2024 | $0 | $92.603 | $0 | $0 | 55 | 45 | 81.82% |
01-24-2024 | $92.6756 | $92.603 | $92.6756 | $92.603 | 7,053 | 433 | 6.14% |