home / stock / vnguf / vnguf quote
Last: | $59.46 |
---|---|
Change Percent: | -3.37% |
Open: | $59.46 |
Close: | $59.46 |
High: | $59.46 |
Low: | $59.46 |
Volume: | 226 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$59.46 | $59.46 | $59.46 | $59.46 | $59.46 | 226 | 05-03-2024 |
$57.52 | $57.52 | $57.52 | $57.52 | $57.52 | 361 | 05-02-2024 |
$57.4 | $57.4 | $57.4 | $57.4 | $57.4 | 610 | 04-30-2024 |
$57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 12,740 | 04-10-2024 |
$55.97 | $55.97 | $55.97 | $55.97 | $55.97 | 2,200 | 02-19-2024 |
$55.97 | $55.97 | $55.97 | $55.97 | $55.97 | 2,200 | 02-16-2024 |
$54.9177 | $54.9177 | $54.9177 | $54.9177 | $54.9177 | 37,425 | 02-08-2024 |
$53.5972 | $0 | $53.5972 | $0 | $0 | 637 | 02-06-2024 |
$53.5972 | $53.6372 | $53.5972 | $53.6506 | $53.5838 | 7,099 | 02-02-2024 |
$54.2728 | $54.2728 | $54.2728 | $54.2728 | $54.2728 | 6,545 | 02-01-2024 |
$54.42 | $0 | $54.42 | $0 | $0 | 215 | 01-31-2024 |
$54.42 | $0 | $54.42 | $0 | $0 | 100 | 01-25-2024 |
$54.42 | $0 | $54.42 | $0 | $0 | 785 | 01-11-2024 |
$54.42 | $54.42 | $54.42 | $54.42 | $54.42 | 137 | 01-10-2024 |
$55.99 | $55.99 | $55.99 | $55.99 | $55.99 | 700 | 12-28-2023 |
$51.7 | $0 | $51.7 | $0 | $0 | 35 | 12-27-2023 |
$51.7 | $0 | $51.7 | $0 | $0 | 6,199 | 12-18-2023 |
$51.7 | $0 | $51.7 | $0 | $0 | 54 | 12-01-2023 |
$51.7 | $0 | $51.7 | $0 | $0 | 470 | 11-20-2023 |
$51.7 | $0 | $51.7 | $0 | $0 | 5,505 | 11-17-2023 |