home / stock / vnguf / vnguf short
Short Information | Vanguard Funds PLC MSCI Emerging Mkts ETF USD (OTCMKTS:VNGUF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 41,109 |
Total Actual Volume | 94,270 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 18 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,055 |
Average Short Percentage | 88.64% |
Is there a VNGUF Short Squeeze or Breakout about to happen?
See the VNGUF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-10-2024 | $57.83 | $57.83 | $57.83 | $57.83 | 12,740 | 155 | 1.22% |
01-10-2024 | $54.42 | $54.42 | $54.42 | $54.42 | 137 | 137 | 100% |
12-28-2023 | $55.99 | $55.99 | $55.99 | $55.99 | 700 | 700 | 100% |
12-27-2023 | $0 | $51.7 | $0 | $0 | 35 | 35 | 100% |
12-01-2023 | $0 | $51.7 | $0 | $0 | 54 | 54 | 100% |
11-01-2023 | $0 | $50.75 | $0 | $0 | 34 | 34 | 100% |
10-10-2023 | $0 | $51.7711 | $0 | $0 | 52 | 52 | 100% |
10-09-2023 | $51.8011 | $51.7711 | $51.8011 | $51.7711 | 492 | 492 | 100% |
06-08-2023 | $54 | $54 | $54 | $54 | 1,063 | 1,063 | 100% |
03-14-2023 | $53.0165 | $52.8714 | $53.3747 | $52.8714 | 20,614 | 14,560 | 70.63% |
03-03-2023 | $55.0826 | $55.0826 | $55.0826 | $55.0826 | 34,854 | 332 | 0.95% |
02-07-2023 | $0 | $55.7808 | $0 | $0 | 69 | 69 | 100% |
01-31-2023 | $0 | $55.7808 | $0 | $0 | 10 | 10 | 100% |
01-06-2023 | $55.7808 | $55.7808 | $55.7808 | $55.7808 | 394 | 394 | 100% |
01-05-2023 | $55.0539 | $55.0539 | $55.0539 | $55.0539 | 388 | 388 | 100% |
12-30-2022 | $53.4032 | $53.4032 | $53.4032 | $53.4032 | 1,696 | 1,696 | 100% |
11-22-2022 | $51.941 | $51.891 | $52.011 | $51.891 | 19,315 | 19,315 | 100% |
11-21-2022 | $51.7811 | $51.7811 | $51.7811 | $51.7811 | 175 | 175 | 100% |
11-01-2022 | $48.3992 | $48.3992 | $48.3992 | $48.3992 | 1,037 | 1,037 | 100% |
08-30-2022 | $55.4528 | $55.4528 | $55.4528 | $55.4528 | 411 | 411 | 100% |