home / stock / vrcp / vrcp quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.70 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 09/11/2019 04:44:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.70 | $N/A | $N/A | 0 | 09-11-2019 |
$ | $N/A | $0.70 | $N/A | $N/A | 0 | 09-10-2019 |
$ | $N/A | $0.70 | $N/A | $N/A | 0 | 09-09-2019 |
$ | $N/A | $0.70 | $N/A | $N/A | 0 | 09-06-2019 |
$ | $N/A | $0.70 | $N/A | $N/A | 0 | 09-05-2019 |
$ | $N/A | $0.70 | $N/A | $N/A | 0 | 09-04-2019 |
$ | $N/A | $0.70 | $N/A | $N/A | 0 | 09-03-2019 |
$ | $N/A | $0.70 | $N/A | $N/A | 0 | 09-02-2019 |
$ | $N/A | $0.70 | $N/A | $N/A | 0 | 08-30-2019 |
$ | $0.67 | $0.70 | $0.70 | $0.67 | 1,561 | 08-07-2019 |
$ | $0.67 | $0.70 | $0.70 | $0.67 | 1,561 | 08-06-2019 |
$ | $0.8299 | $0.72 | $0.8299 | $0.72 | 1,450 | 08-05-2019 |
$ | $0.72 | $0.8299 | $0.8299 | $0.72 | 1,343 | 08-02-2019 |
$ | $0.8299 | $0.8299 | $0.8299 | $0.72 | 1,823 | 08-01-2019 |
$ | $0.8299 | $0.8299 | $0.8299 | $0.8299 | 373 | 07-31-2019 |
$ | $0.72 | $0.815 | $0.815 | $0.70 | 8,294 | 07-30-2019 |
$ | $0.67 | $0.88 | $0.88 | $0.67 | 5,576 | 07-29-2019 |
$ | $0.79 | $0.70 | $0.79 | $0.70 | 2,692 | 07-26-2019 |
$ | $0.8001 | $0.67 | $0.8001 | $0.665 | 12,672 | 07-25-2019 |
$ | $0.89 | $0.805 | $0.93 | $0.805 | 12,045 | 07-24-2019 |
News, Short Squeeze, Breakout and More Instantly...
Virtual Crypto Technologies Inc Company Name:
VRCP Stock Symbol:
OTCMKTS Market:
Companies Will Work Together to Expand Proprietary Platform and Accelerate Revenue Growth Rosh Haa’yin, Israel, Feb. 11, 2019 (GLOBE NEWSWIRE) -- Virtual Crypto Technologies Ltd. (OTCQB: VRCP), (“Virtual Crypto” or the “Company”) developer of software...