home / stock / vrcp / vrcp short
Short Information | Virtual Crypto Technologies Inc (OTCMKTS:VRCP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 83,946 |
Total Actual Volume | 115,067 |
Short Trends | |
---|---|
Cover Days | 1 |
Short Days | 17 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 4,197 |
Average Short Percentage | 71.11% |
Is there a VRCP Short Squeeze or Breakout about to happen?
See the VRCP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-05-2019 | $0.8299 | $0.72 | $0.8299 | $0.72 | 1,450 | 800 | 55.17% |
08-02-2019 | $0.72 | $0.8299 | $0.8299 | $0.72 | 1,343 | 1,300 | 96.8% |
08-01-2019 | $0.8299 | $0.8299 | $0.8299 | $0.72 | 1,823 | 1,115 | 61.16% |
07-30-2019 | $0.72 | $0.815 | $0.815 | $0.70 | 8,294 | 4,919 | 59.31% |
07-29-2019 | $0.67 | $0.88 | $0.88 | $0.67 | 5,576 | 4,000 | 71.74% |
07-26-2019 | $0.79 | $0.70 | $0.79 | $0.70 | 2,692 | 323 | 12% |
07-24-2019 | $0.89 | $0.805 | $0.93 | $0.805 | 12,045 | 9,319 | 77.37% |
07-23-2019 | $0.8001 | $0.895 | $0.895 | $0.80 | 2,133 | 1,383 | 64.84% |
07-22-2019 | $0.88 | $0.87 | $0.88 | $0.8699 | 2,566 | 2,290 | 89.24% |
07-19-2019 | $0.82505 | $0.8001 | $0.82505 | $0.80 | 1,162 | 627 | 53.96% |
07-18-2019 | $0.80 | $0.85 | $0.88 | $0.80 | 8,293 | 3,782 | 45.6% |
07-17-2019 | $0.88 | $0.86 | $0.88 | $0.80 | 4,885 | 4,604 | 94.25% |
07-16-2019 | $0.91 | $0.88 | $0.91 | $0.88 | 8,510 | 8,460 | 99.41% |
07-15-2019 | $0.95 | $0.89 | $0.95 | $0.80 | 7,531 | 6,681 | 88.71% |
07-12-2019 | $0.89 | $0.89 | $0.89 | $0.88 | 12,795 | 10,984 | 85.85% |
07-11-2019 | $0.87 | $0.89 | $0.89 | $0.87 | 8,970 | 6,932 | 77.28% |
07-10-2019 | $0.87 | $0.87 | $0.87 | $0.80 | 8,795 | 6,629 | 75.37% |
07-09-2019 | $0.87 | $0.87 | $0.87 | $0.82 | 790 | 690 | 87.34% |
07-08-2019 | $0.85 | $0.88 | $0.90 | $0.85 | 5,967 | 4,921 | 82.47% |
07-05-2019 | $0.72 | $0.85 | $0.89 | $0.67 | 9,447 | 4,187 | 44.32% |
News, Short Squeeze, Breakout and More Instantly...
Virtual Crypto Technologies Inc Company Name:
VRCP Stock Symbol:
OTCMKTS Market:
Companies Will Work Together to Expand Proprietary Platform and Accelerate Revenue Growth Rosh Haa’yin, Israel, Feb. 11, 2019 (GLOBE NEWSWIRE) -- Virtual Crypto Technologies Ltd. (OTCQB: VRCP), (“Virtual Crypto” or the “Company”) developer of software...