home / stock / vrns / vrns quote
Last: | $48.27 |
---|---|
Change Percent: | 0.5% |
Open: | $48.03 |
Close: | $48.03 |
High: | $48.49 |
Low: | $47.84 |
Volume: | 171,867 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$48.27 | $48.03 | $48.03 | $48.49 | $47.84 | 171,867 | 07-03-2024 |
$48.03 | $47.55 | $48.03 | $48.13 | $47.16 | 967,597 | 07-02-2024 |
$47.49 | $47.97 | $47.49 | $48.02 | $46.84 | 1,058,273 | 07-01-2024 |
$47.97 | $46.14 | $47.97 | $48.22 | $46.14 | 2,685,277 | 06-28-2024 |
$45.96 | $43.57 | $45.96 | $46.32 | $43.42 | 1,369,471 | 06-27-2024 |
$43.45 | $43.1 | $43.45 | $44.01 | $42.58 | 940,134 | 06-26-2024 |
$43.31 | $43.3 | $43.31 | $43.5917 | $42.7 | 1,089,236 | 06-25-2024 |
$43.32 | $44.2 | $43.32 | $44.65 | $43.3 | 2,360,286 | 06-24-2024 |
$44.22 | $43.3 | $44.22 | $44.27 | $43.055 | 4,680,807 | 06-21-2024 |
$43.33 | $43.28 | $43.33 | $43.61 | $43.02 | 983,114 | 06-20-2024 |
$43.33 | $43.59 | $43.33 | $43.59 | $42.38 | 1,130,336 | 06-19-2024 |
$43.33 | $43.59 | $43.33 | $43.59 | $42.38 | 1,130,336 | 06-18-2024 |
$43.7 | $42.85 | $43.7 | $43.74 | $42.29 | 1,407,065 | 06-17-2024 |
$42.82 | $43.05 | $42.82 | $43.1 | $41.84 | 1,861,303 | 06-14-2024 |
$41.84 | $42.58 | $41.84 | $42.58 | $41.42 | 860,918 | 06-13-2024 |
$42.52 | $43.9 | $42.52 | $44.465 | $42.49 | 1,142,626 | 06-12-2024 |
$42.96 | $42.39 | $42.96 | $43.18 | $41.87 | 4,252,566 | 06-11-2024 |
$42.7 | $42.27 | $42.7 | $43.03 | $42.08 | 1,271,688 | 06-10-2024 |
$42.36 | $42.29 | $42.36 | $42.41 | $41.88 | 668,655 | 06-07-2024 |
$42.27 | $42.99 | $42.27 | $43.1 | $42.26 | 552,747 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, June 27, 2024 (GLOBE NEWSWIRE) -- Varonis Systems, Inc. (Nasdaq: VRNS), a leader in data security, today announced it has secured the "In Process" designation with the Federal Risk and Authorization Management Program (FedRAMP). This designation affirms that Varonis aligns with the ...
2024-06-15 13:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
NEW YORK, June 12, 2024 (GLOBE NEWSWIRE) -- AWS re:Inforce booth 303 — Varonis Systems, Inc. (Nasdaq: VRNS), a leader in data security, today announced new capabilities to automatically and continuously strengthen data security posture and prevent data breaches across AWS. Cl...