home / stock / vrns / vrns short
Short Information | Varonis Systems Inc. (NASDAQ:VRNS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,761,306 |
Total Actual Volume | 25,275,668 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 238,065 |
Average Short Percentage | 19.27% |
Is there a VRNS Short Squeeze or Breakout about to happen?
See the VRNS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-22-2024 | $47.43 | $47.3 | $48.21 | $46.55 | 1,188,732 | 123,829 | 10.42% |
07-19-2024 | $47.79 | $46.97 | $48 | $46.62 | 1,029,353 | 152,739 | 14.84% |
07-18-2024 | $49.53 | $47.53 | $49.56 | $47.03 | 1,225,556 | 156,793 | 12.79% |
07-17-2024 | $49.98 | $49.57 | $50.72 | $49.57 | 1,333,320 | 256,778 | 19.26% |
07-16-2024 | $50.97 | $50.76 | $51.74 | $50.24 | 1,047,677 | 178,787 | 17.07% |
07-15-2024 | $49.99 | $50.56 | $50.96 | $49.93 | 1,783,959 | 300,962 | 16.87% |
07-12-2024 | $48.3 | $49.45 | $50.13 | $48.14 | 1,378,337 | 270,196 | 19.6% |
07-11-2024 | $47.03 | $48.17 | $49.12 | $46.835 | 1,722,824 | 306,793 | 17.81% |
07-10-2024 | $46.18 | $46.34 | $46.61 | $45.295 | 915,787 | 270,506 | 29.54% |
07-09-2024 | $46.96 | $46.03 | $46.96 | $45.64 | 952,250 | 293,147 | 30.78% |
07-08-2024 | $48.29 | $46.93 | $48.59 | $46.54 | 1,166,881 | 309,001 | 26.48% |
07-05-2024 | $47.59 | $48.33 | $48.57 | $47.48 | 606,622 | 86,584 | 14.27% |
07-03-2024 | $48.03 | $48 | $48.49 | $47.84 | 454,076 | 126,611 | 27.88% |
07-02-2024 | $47.55 | $48.03 | $48.13 | $47.16 | 967,617 | 323,069 | 33.39% |
07-01-2024 | $47.97 | $47.49 | $48.02 | $46.84 | 1,058,273 | 166,406 | 15.72% |
06-28-2024 | $46.14 | $47.97 | $48.22 | $46.14 | 2,685,277 | 431,339 | 16.06% |
06-27-2024 | $43.57 | $45.96 | $46.32 | $43.42 | 1,369,471 | 230,819 | 16.85% |
06-26-2024 | $43.1 | $43.45 | $44.01 | $42.58 | 940,134 | 106,613 | 11.34% |
06-25-2024 | $43.3 | $43.31 | $43.5917 | $42.7 | 1,089,236 | 121,371 | 11.14% |
06-24-2024 | $44.2 | $43.32 | $44.65 | $43.3 | 2,360,286 | 548,963 | 23.26% |
News, Short Squeeze, Breakout and More Instantly...
2024-07-11 07:00:07 ET Saket Kalia from Barclays issued a price target of $55.00 for VRNS on 2024-07-11 05:36:00. The adjusted price target was set to $55.00. At the time of the announcement, VRNS was trading at $46.34. The overall price target consensus is at $46.59 wit...
NEW YORK, July 10, 2024 (GLOBE NEWSWIRE) -- Varonis Systems, Inc. (Nasdaq: VRNS), a leader in data security, announced that it will report its second quarter 2024 financial results following the close of the U.S. financial markets Monday, July 29, 2024. In conjunction with this announce...
2024-07-05 11:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...