home / stock / vsmr / vsmr quote
Last: | $0.058 |
---|---|
Change Percent: | 0.0% |
Open: | $0.058 |
Close: | $0.058 |
High: | $0.058 |
Low: | $0.058 |
Volume: | 10,000 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.058 | $0.058 | $0.058 | $0.058 | $0.058 | 10,000 | 04-19-2024 |
$0.04 | $0.0426 | $0.04 | $0.0426 | $0.03 | 34,999 | 04-18-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 04-17-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 04-16-2024 |
$0.03 | $0.03 | $0.03 | $0.03144 | $0.03 | 39,000 | 04-15-2024 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 85,050 | 04-03-2024 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 2,000 | 04-01-2024 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 930 | 03-27-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 15,000 | 03-26-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,000 | 03-21-2024 |
$0.025 | $0.0281 | $0.025 | $0.0281 | $0.025 | 10,000 | 03-20-2024 |
$0.0281 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | 2,000 | 03-19-2024 |
$0.03 | $0.0301 | $0.03 | $0.0301 | $0.03 | 50,000 | 03-13-2024 |
$0.06 | $0.0299 | $0.06 | $0.06 | $0.02843 | 299,479 | 03-08-2024 |
$0.0299 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | 17,000 | 03-07-2024 |
$0.0299 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | 14,000 | 03-06-2024 |
$0.026 | $0.03 | $0.026 | $0.03 | $0.025 | 75,500 | 03-05-2024 |
$0.03 | $0.02825 | $0.03 | $0.03 | $0.0275 | 43,070 | 03-04-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.022 | 67,570 | 03-01-2024 |
$0.0477 | $0.025 | $0.0477 | $0.0477 | $0.0225 | 56,812 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...