home / stock / vsmr / vsmr short
Short Information | Verify Smart Corp (OTCMKTS:VSMR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 488,068 |
Total Actual Volume | 796,999 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 16 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 24,403 |
Average Short Percentage | 75.38% |
Is there a VSMR Short Squeeze or Breakout about to happen?
See the VSMR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-19-2024 | $0.058 | $0.058 | $0.058 | $0.058 | 10,000 | 10,000 | 100% |
04-18-2024 | $0.0426 | $0.04 | $0.0426 | $0.03 | 34,999 | 19,999 | 57.14% |
04-17-2024 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 10,000 | 100% |
04-16-2024 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 10,000 | 100% |
04-15-2024 | $0.03 | $0.03 | $0.03144 | $0.03 | 39,000 | 28,500 | 73.08% |
03-27-2024 | $0.028 | $0.028 | $0.028 | $0.028 | 930 | 930 | 100% |
03-13-2024 | $0.0301 | $0.03 | $0.0301 | $0.03 | 50,000 | 31,801 | 63.6% |
03-08-2024 | $0.0299 | $0.06 | $0.06 | $0.02843 | 299,479 | 186,607 | 62.31% |
03-05-2024 | $0.03 | $0.026 | $0.03 | $0.025 | 75,500 | 57,700 | 76.42% |
02-05-2024 | $0.05 | $0.05 | $0.0525 | $0.05 | 16,250 | 3,380 | 20.8% |
12-05-2023 | $0.05 | $0.06 | $0.065 | $0.05 | 10,450 | 5,050 | 48.33% |
11-30-2023 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 | 1,500 | 100% |
11-28-2023 | $0.06 | $0.06 | $0.06 | $0.06 | 300 | 300 | 100% |
11-14-2023 | $0.065 | $0.07 | $0.07 | $0.065 | 800 | 600 | 75% |
10-26-2023 | $0.075 | $0.06 | $0.075 | $0.06 | 25,240 | 10,000 | 39.62% |
10-20-2023 | $0.075 | $0.075 | $0.075 | $0.075 | 102 | 101 | 99.02% |
10-10-2023 | $0.062 | $0.075 | $0.082 | $0.05 | 132,389 | 45,000 | 33.99% |
10-05-2023 | $0.077 | $0.077 | $0.077 | $0.077 | 5,000 | 5,000 | 100% |
10-04-2023 | $0.0692 | $0.061 | $0.0692 | $0.0601 | 20,060 | 14,600 | 72.78% |
09-28-2023 | $0.07 | $0.061 | $0.07 | $0.061 | 55,000 | 47,000 | 85.45% |
News, Short Squeeze, Breakout and More Instantly...