home / stock / vsprw / vsprw quote
Last: | $3.40 |
---|---|
Change Percent: | -2.3% |
Open: | $3.82 |
Close: | $3.40 |
High: | $3.89 |
Low: | $3.2501 |
Volume: | 895,322 |
Last Trade Date Time: | 05/05/2021 04:56:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.4 | $3.82 | $3.4 | $3.89 | $3.2501 | 895,322 | 05-05-2021 |
$3.48 | $3.12 | $3.48 | $3.84 | $3.01 | 359,999 | 05-04-2021 |
$3.37 | $2.97 | $3.37 | $3.42 | $2.76 | 137,815 | 05-03-2021 |
$3.05 | $2.95 | $3.05 | $3.05 | $2.8 | 1,478,734 | 04-30-2021 |
$2.825 | $2.7301 | $2.825 | $3.22 | $2.45 | 673,996 | 04-29-2021 |
$2.79 | $2.44 | $2.79 | $2.8 | $2.22 | 394,234 | 04-28-2021 |
$2.33 | $2.3072 | $2.33 | $2.45 | $2.26 | 158,402 | 04-27-2021 |
$2.37 | $1.99 | $2.37 | $2.39 | $1.99 | 64,358 | 04-26-2021 |
$2.02 | $2.23 | $2.02 | $2.23 | $1.95 | 726,682 | 04-23-2021 |
$2.15 | $2.16 | $2.15 | $2.25 | $2.1 | 89,156 | 04-22-2021 |
$2.18 | $2.18 | $2.18 | $2.4 | $1.91 | 91,649 | 04-21-2021 |
$2.09 | $2.2 | $2.09 | $2.25 | $2.06 | 38,112 | 04-20-2021 |
$2.28 | $2.48 | $2.28 | $2.5 | $2.0863 | 146,474 | 04-19-2021 |
$2.45 | $2.18 | $2.45 | $2.4612 | $2.17 | 151,655 | 04-16-2021 |
$2.31 | $2.35 | $2.31 | $2.4499 | $2.11 | 67,157 | 04-15-2021 |
$2.405 | $2.32 | $2.405 | $2.54 | $2.25 | 238,575 | 04-14-2021 |
$2.45 | $2.7 | $2.45 | $2.7 | $2.27 | 152,629 | 04-13-2021 |
$2.55 | $2.65 | $2.55 | $2.66 | $2.45 | 24,678 | 04-12-2021 |
$2.585 | $2.6 | $2.585 | $2.65 | $2.33 | 32,026 | 04-09-2021 |
$2.65 | $2.7 | $2.65 | $2.7 | $2.5012 | 81,855 | 04-08-2021 |