home / stock / vsprw / vsprw short
Short Information | Vesper Healthcare Acquisition Corp. Warrant (NASDAQ:VSPRW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,766,089 |
Total Actual Volume | 6,003,508 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 2 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 88,304 |
Average Short Percentage | 13.05% |
Is there a VSPRW Short Squeeze or Breakout about to happen?
See the VSPRW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-05-2021 | $3.82 | $3.4 | $3.89 | $3.2501 | 895,322 | 687,558 | 76.79% |
05-04-2021 | $3.12 | $3.48 | $3.84 | $3.01 | 359,999 | 17,314 | 4.81% |
05-03-2021 | $2.97 | $3.37 | $3.42 | $2.76 | 137,815 | 17,770 | 12.89% |
04-30-2021 | $2.95 | $3.05 | $3.05 | $2.8 | 1,478,734 | 884,107 | 59.79% |
04-29-2021 | $2.7301 | $2.825 | $3.22 | $2.45 | 673,996 | 15,751 | 2.34% |
04-28-2021 | $2.44 | $2.79 | $2.8 | $2.22 | 394,234 | 43,987 | 11.16% |
04-27-2021 | $2.3072 | $2.33 | $2.45 | $2.26 | 158,402 | 9,197 | 5.81% |
04-26-2021 | $1.99 | $2.37 | $2.39 | $1.99 | 64,358 | 1,216 | 1.89% |
04-23-2021 | $2.23 | $2.02 | $2.23 | $1.95 | 726,682 | 25,470 | 3.5% |
04-22-2021 | $2.16 | $2.15 | $2.25 | $2.1 | 89,156 | 13,767 | 15.44% |
04-21-2021 | $2.18 | $2.18 | $2.4 | $1.91 | 91,649 | 9,209 | 10.05% |
04-20-2021 | $2.2 | $2.09 | $2.25 | $2.06 | 38,112 | 1,874 | 4.92% |
04-19-2021 | $2.48 | $2.28 | $2.5 | $2.0863 | 146,474 | 7,042 | 4.81% |
04-16-2021 | $2.18 | $2.45 | $2.4612 | $2.17 | 151,655 | 1,400 | 0.92% |
04-15-2021 | $2.35 | $2.31 | $2.4499 | $2.11 | 67,157 | 2,400 | 3.57% |
04-14-2021 | $2.32 | $2.405 | $2.54 | $2.25 | 238,575 | 4,600 | 1.93% |
04-13-2021 | $2.7 | $2.45 | $2.7 | $2.27 | 152,629 | 6,194 | 4.06% |
04-12-2021 | $2.65 | $2.55 | $2.66 | $2.45 | 24,678 | 2,744 | 11.12% |
04-09-2021 | $2.6 | $2.585 | $2.65 | $2.33 | 32,026 | 3,952 | 12.34% |
04-08-2021 | $2.7 | $2.65 | $2.7 | $2.5012 | 81,855 | 10,537 | 12.87% |