Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $142.68 |
|---|---|
| Change Percent: | -1.78% |
| Open: | $144.01 |
| Close: | $145.265 |
| High: | $144.86 |
| Low: | $142.38 |
| Volume: | 5,960,162 |
| Last Trade Date Time: | 03/05/2026 12:52:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $142.68 | $144.01 | $145.265 | $144.86 | $142.38 | 5,960,162 | 03-05-2026 |
| $145.265 | $144.48 | $143.56 | $145.36 | $143.915 | 3,541,621 | 03-04-2026 |
| $143.56 | $142.88 | $147.04 | $143.62 | $141.27 | 9,159,756 | 03-03-2026 |
| $147.04 | $145.47 | $147.49 | $147.105 | $145.2983 | 4,513,612 | 03-02-2026 |
| $147.49 | $147.585 | $147.41 | $148.025 | $147.11 | 2,795,632 | 02-27-2026 |
| $147.41 | $149.07 | $148.805 | $149.07 | $147.25 | 4,141,101 | 02-26-2026 |
| $148.805 | $148.49 | $147.71 | $148.88 | $148.215 | 3,120,107 | 02-25-2026 |
| $147.71 | $146.6 | $146.825 | $147.795 | $146.34 | 2,448,513 | 02-24-2026 |
| $146.825 | $147.65 | $147.35 | $148.101 | $146.195 | 4,065,912 | 02-23-2026 |
| $147.35 | $146.33 | $146.16 | $147.85 | $146.26 | 3,200,309 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.