home / stock / vtrb / vtrb quote
Last: | $ |
---|---|
Change Percent: | 1.22% |
Open: | $24.62 |
Close: | $24.90 |
High: | $24.95 |
Low: | $24.35 |
Volume: | 15,968 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $24.62 | $24.90 | $24.95 | $24.35 | 15,968 | 01-03-2019 |
$ | $23.97 | $24.60 | $24.66 | $23.97 | 8,870 | 01-02-2019 |
$ | $23.95 | $24.20 | $24.21 | $23.95 | 5,945 | 12-31-2018 |
$ | $23.62 | $23.897 | $24.03 | $23.10 | 9,469 | 12-28-2018 |
$ | $23.4469 | $23.50 | $23.65 | $23.19 | 15,610 | 12-27-2018 |
$ | $23.40 | $23.63 | $23.64 | $23.11 | 16,881 | 12-26-2018 |
$ | $23.28 | $23.28 | $23.30 | $23.03 | 5,586 | 12-24-2018 |
$ | $23.5495 | $23.3299 | $23.5495 | $23.12 | 11,477 | 12-21-2018 |
$ | $23.37 | $23.35 | $23.6583 | $23.20 | 12,045 | 12-20-2018 |
$ | $23.6218 | $23.4869 | $23.7211 | $23.36 | 11,093 | 12-19-2018 |
$ | $23.3429 | $23.44 | $23.794 | $23.28 | 9,767 | 12-18-2018 |
$ | $23.45 | $23.45 | $23.8405 | $23.45 | 19,439 | 12-17-2018 |
$ | $23.88 | $23.29 | $24.2472 | $23.28 | 10,720 | 12-14-2018 |
$ | $23.82 | $24.3657 | $24.3657 | $23.82 | 7,919 | 12-13-2018 |
$ | $23.66 | $23.82 | $23.95 | $23.66 | 14,084 | 12-12-2018 |
$ | $23.6212 | $23.61 | $23.98 | $23.50 | 32,769 | 12-11-2018 |
$ | $23.2797 | $23.35 | $23.4668 | $23.10 | 11,466 | 12-10-2018 |
$ | $23.36 | $23.35 | $23.4433 | $23.35 | 6,153 | 12-07-2018 |
$ | $23.10 | $23.3599 | $23.8764 | $23.10 | 12,327 | 12-06-2018 |
$ | $23.65 | $23.20 | $23.7345 | $23.04 | 11,081 | 12-04-2018 |