home / stock / vtrb / vtrb short
Short Information | Ventas Realty Limited Partnership // Capital Corporation 5.45% Senior Notes due 2043 (NYSE:VTRB)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 9,044 |
Total Actual Volume | 203,888 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 452 |
Average Short Percentage | 4.45% |
Is there a VTRB Short Squeeze or Breakout about to happen?
See the VTRB Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-03-2019 | $24.62 | $24.90 | $24.95 | $24.35 | 15,968 | 33 | 0.21% |
01-02-2019 | $23.97 | $24.60 | $24.66 | $23.97 | 8,870 | 51 | 0.57% |
12-31-2018 | $23.95 | $24.20 | $24.21 | $23.95 | 5,945 | 251 | 4.22% |
12-28-2018 | $23.62 | $23.897 | $24.03 | $23.10 | 9,469 | 506 | 5.34% |
12-27-2018 | $23.4469 | $23.50 | $23.65 | $23.19 | 15,610 | 1,440 | 9.22% |
12-26-2018 | $23.40 | $23.63 | $23.64 | $23.11 | 16,881 | 130 | 0.77% |
12-21-2018 | $23.5495 | $23.3299 | $23.5495 | $23.12 | 11,477 | 995 | 8.67% |
12-20-2018 | $23.37 | $23.35 | $23.6583 | $23.20 | 12,045 | 32 | 0.27% |
12-19-2018 | $23.6218 | $23.4869 | $23.7211 | $23.36 | 11,093 | 2,500 | 22.54% |
12-18-2018 | $23.3429 | $23.44 | $23.794 | $23.28 | 9,767 | 13 | 0.13% |
12-14-2018 | $23.88 | $23.29 | $24.2472 | $23.28 | 10,720 | 700 | 6.53% |
12-12-2018 | $23.66 | $23.82 | $23.95 | $23.66 | 14,084 | 67 | 0.48% |
12-07-2018 | $23.36 | $23.35 | $23.4433 | $23.35 | 6,153 | 125 | 2.03% |
12-06-2018 | $23.10 | $23.3599 | $23.8764 | $23.10 | 12,327 | 1,009 | 8.19% |
12-04-2018 | $23.65 | $23.20 | $23.7345 | $23.04 | 11,081 | 163 | 1.47% |
11-30-2018 | $23.5488 | $23.49 | $23.5488 | $23.35 | 9,034 | 216 | 2.39% |
11-29-2018 | $23.66 | $23.51 | $23.7783 | $23.51 | 6,078 | 63 | 1.04% |
11-28-2018 | $23.84 | $23.7942 | $23.9216 | $23.7942 | 5,137 | 160 | 3.11% |
11-27-2018 | $24.5299 | $23.83 | $24.5299 | $23.83 | 4,910 | 556 | 11.32% |
11-26-2018 | $24.46 | $24.24 | $24.46 | $23.96 | 7,239 | 34 | 0.47% |