home / stock / vuzi / vuzi quote
Last: | $1.26 |
---|---|
Change Percent: | 0.0% |
Open: | $1.32 |
Close: | $1.26 |
High: | $1.35 |
Low: | $1.26 |
Volume: | 342,942 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.26 | $1.32 | $1.26 | $1.35 | $1.26 | 342,942 | 07-22-2024 |
$1.32 | $1.33 | $1.32 | $1.42 | $1.32 | 432,770 | 07-19-2024 |
$1.33 | $1.42 | $1.33 | $1.46 | $1.29 | 747,323 | 07-18-2024 |
$1.42 | $1.38 | $1.42 | $1.4787 | $1.38 | 471,714 | 07-17-2024 |
$1.41 | $1.39 | $1.41 | $1.42 | $1.35 | 468,965 | 07-16-2024 |
$1.39 | $1.38 | $1.39 | $1.39 | $1.355 | 408,002 | 07-15-2024 |
$1.38 | $1.4 | $1.38 | $1.41 | $1.32 | 468,306 | 07-12-2024 |
$1.39 | $1.37 | $1.39 | $1.4191 | $1.3404 | 399,134 | 07-11-2024 |
$1.345 | $1.29 | $1.345 | $1.35 | $1.28 | 408,340 | 07-10-2024 |
$1.26 | $1.28 | $1.26 | $1.3 | $1.23 | 380,439 | 07-09-2024 |
$1.31 | $1.23 | $1.31 | $1.31 | $1.22 | 608,697 | 07-08-2024 |
$1.21 | $1.25 | $1.21 | $1.25 | $1.2 | 304,886 | 07-05-2024 |
$1.25 | $1.19 | $1.25 | $1.25 | $1.19 | 308,531 | 07-04-2024 |
$1.25 | $1.19 | $1.25 | $1.25 | $1.19 | 308,531 | 07-03-2024 |
$1.18 | $1.21 | $1.18 | $1.26 | $1.14 | 1,123,385 | 07-02-2024 |
$1.21 | $1.37 | $1.21 | $1.38 | $1.21 | 1,144,817 | 07-01-2024 |
$1.35 | $1.46 | $1.35 | $1.48 | $1.345 | 7,950,320 | 06-28-2024 |
$1.46 | $1.4 | $1.46 | $1.46 | $1.36 | 618,541 | 06-27-2024 |
$1.42 | $1.37 | $1.42 | $1.455 | $1.37 | 485,337 | 06-26-2024 |
$1.4 | $1.4 | $1.4 | $1.43 | $1.36 | 541,725 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Leading Asian Hospitals Use Vuzix (NASDAQ:VUZI) Smart Glasses to Enable Next Generation Surgical Instruction PR Newswire Linkou Chang Gung Memorial Hospital and First Affiliated Hospital of Dalian Medical University use Vuzix M400 smart glasses during live surgeries ...
Vuzix (NASDAQ:VUZI) and Avegant Announce Strategic Partnership to Develop Full Color Optical Reference Design for AI-Enabled Consumer Smart Glasses PR Newswire Prototype units unveiled at this week's Augmented World Expo USA 2024 ROCHESTER, N.Y. , Jun...