MARKET WIRE NEWS

Waldencast Acquisition Corp. (NASDAQ : WALD ) Quote

Share:

Quote


Last:$1.60
Change Percent: 3.9%
Open:$1.56
Close:$1.54
High:$1.605
Low:$1.535
Volume:8,798
Last Trade Date Time:03/10/2026 12:38:38 pm

Subscribe to Our Newsletter


WALD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.6$1.56$1.54$1.605$1.5358,79803-10-2026
$1.54$1.54$1.57$1.58$1.519,80703-09-2026
$1.57$1.55$1.55$1.62$1.503712,46803-06-2026
$1.55$1.58$1.605$1.61$1.4636,66803-05-2026
$1.605$1.59$1.625$1.6345$1.5732,13103-04-2026
$1.625$1.6$1.664$1.665$1.5946,83103-03-2026
$1.664$1.68$1.75$1.72$1.6523,86303-02-2026
$1.75$1.7$1.69$1.84$1.717,85102-27-2026
$1.69$1.75$1.765$1.75$1.6615,22802-26-2026
$1.765$1.76$1.77$1.77$1.7310,25202-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account