home / stock / wbic / wbic quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $18.2436 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 11/06/2019 04:51:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $18.2436 | $N/A | $N/A | 0 | 11-06-2019 |
$ | $N/A | $18.2436 | $N/A | $N/A | 0 | 11-05-2019 |
$ | $N/A | $18.2436 | $N/A | $N/A | 0 | 11-04-2019 |
$ | $N/A | $18.2436 | $N/A | $N/A | 0 | 11-01-2019 |
$ | $N/A | $18.2436 | $N/A | $N/A | 0 | 10-31-2019 |
$ | $N/A | $18.2436 | $N/A | $N/A | 0 | 10-30-2019 |
$ | $N/A | $18.2436 | $N/A | $N/A | 0 | 10-29-2019 |
$ | $N/A | $18.2436 | $N/A | $N/A | 0 | 10-28-2019 |
$ | $18.14 | $18.2436 | $18.2436 | $18.14 | 1,232 | 10-25-2019 |
$ | $18.04 | $18.1196 | $18.1196 | $18.04 | 2,886 | 10-24-2019 |
$ | $18.07 | $18.0778 | $18.0973 | $18.04 | 1,898 | 10-23-2019 |
$ | $17.89 | $18.1192 | $18.1192 | $17.89 | 1,931 | 10-22-2019 |
$ | $18.02 | $17.9769 | $18.02 | $17.96 | 1,182 | 10-21-2019 |
$ | $17.81 | $17.854 | $17.855 | $17.7659 | 2,618 | 10-18-2019 |
$ | $17.76 | $17.8549 | $17.8549 | $17.76 | 1,481 | 10-17-2019 |
$ | $17.74 | $17.7048 | $17.7641 | $17.66 | 2,467 | 10-16-2019 |
$ | $17.62 | $17.7429 | $17.7429 | $17.62 | 1,434 | 10-15-2019 |
$ | $17.51 | $17.55 | $17.55 | $17.51 | 2,272 | 10-14-2019 |
$ | $17.65 | $17.6343 | $17.68 | $17.6343 | 2,493 | 10-11-2019 |
$ | $17.42 | $17.3948 | $17.4521 | $17.36 | 1,715 | 10-10-2019 |