home / stock / wbic / wbic short
Short Information | WBI BullBear Yield 2000 ETF (NYSE:WBIC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 6,581 |
Total Actual Volume | 256,985 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 329 |
Average Short Percentage | 2.48% |
Is there a WBIC Short Squeeze or Breakout about to happen?
See the WBIC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-23-2019 | $19.85 | $19.97 | $20.01 | $19.85 | 11,554 | 11 | 0.1% |
04-03-2019 | $19.843 | $19.8388 | $19.89 | $19.8388 | 22,281 | 7 | 0.03% |
03-21-2019 | $19.92 | $20.0114 | $20.0455 | $19.92 | 8,640 | 5 | 0.06% |
03-19-2019 | $20.586 | $20.3608 | $20.60 | $20.3608 | 14,568 | 966 | 6.63% |
02-15-2019 | $20.65 | $20.6635 | $20.7099 | $20.61 | 7,858 | 30 | 0.38% |
02-06-2019 | $20.14 | $20.2391 | $20.3281 | $20.14 | 13,613 | 5 | 0.04% |
01-03-2019 | $19.8801 | $19.9099 | $19.94 | $19.88 | 18,753 | 10 | 0.05% |
12-21-2018 | $20.0499 | $20.005 | $20.0585 | $19.991 | 40,385 | 733 | 1.82% |
12-14-2018 | $20.1321 | $20.084 | $20.1321 | $20.07 | 8,721 | 30 | 0.34% |
12-10-2018 | $20.13 | $20.143 | $20.2199 | $20.13 | 6,155 | 16 | 0.26% |
12-07-2018 | $20.4186 | $20.23 | $20.43 | $20.23 | 28,722 | 8 | 0.03% |
11-30-2018 | $20.98 | $21.048 | $21.05 | $20.962 | 17,392 | 9 | 0.05% |
11-28-2018 | $20.9121 | $20.98 | $21.01 | $20.9121 | 6,356 | 7 | 0.11% |
11-15-2018 | $20.89 | $20.965 | $21.03 | $20.89 | 7,770 | 19 | 0.24% |
11-14-2018 | $21.13 | $21.02 | $21.13 | $20.97 | 6,606 | 10 | 0.15% |
11-07-2018 | $21.26 | $21.28 | $21.31 | $21.22 | 17,180 | 4,000 | 23.28% |
11-05-2018 | $21.2087 | $21.2325 | $21.27 | $21.195 | 4,178 | 510 | 12.21% |
10-30-2018 | $20.98 | $21.19 | $21.23 | $20.98 | 6,185 | 135 | 2.18% |
10-15-2018 | $21.16 | $21.25 | $21.33 | $21.16 | 6,122 | 25 | 0.41% |
10-10-2018 | $22.04 | $21.7667 | $22.045 | $21.76 | 3,946 | 45 | 1.14% |