home / stock / wdsl / wdsl quote
Last: | $0.5799 |
---|---|
Change Percent: | 0.0% |
Open: | $0.5799 |
Close: | $0.5799 |
High: | $0.5799 |
Low: | $0.5799 |
Volume: | 300 |
Last Trade Date Time: | 12/17/2021 04:55:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5799 | $0.5799 | $0.5799 | $0.5799 | $0.5799 | 300 | 12-17-2021 |
$0.5799 | $0.5799 | $0.5799 | $0.5799 | $0.31 | 1,650 | 12-13-2021 |
$0.35 | $0.47 | $0.35 | $0.75 | $0.2955 | 17,697 | 12-10-2021 |
$0.2961 | $0.29605 | $0.2961 | $0.2961 | $0.2961 | 155 | 12-09-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 810 | 10-05-2021 |
$0.0497 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | 2,000 | 10-01-2021 |
$0.3 | $0.13 | $0.3 | $0.3 | $0.13 | 460 | 09-17-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 2,937 | 09-16-2021 |
$0.1851 | $0.1851 | $0.1851 | $0.1851 | $0.1851 | 410 | 08-20-2021 |
$0.1607 | $0.1607 | $0.1607 | $0.1607 | $0.1607 | 250 | 08-19-2021 |
$0.121 | $0.121 | $0.121 | $0.121 | $0.121 | 375 | 08-18-2021 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 198 | 08-02-2021 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 | 07-28-2021 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 | 07-26-2021 |
$0.25 | $0.31 | $0.25 | $0.31 | $0.25 | 5,500 | 07-23-2021 |
$0.1001 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | 5,000 | 07-12-2021 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 | 06-28-2021 |
$0.1505 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | 385 | 06-24-2021 |
$0.1625 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | 750 | 06-23-2021 |
$0.15 | $0.3 | $0.15 | $0.5 | $0.15 | 49,697 | 06-22-2021 |